Istoric xdr BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 6.4575 |
| 09 November 2026 link wap | 6.4674 |
| 06 November 2026 link wap | 6.471 |
| 05 November 2026 link wap | 6.4508 |
| 04 November 2026 link wap | 6.4488 |
| 03 November 2026 link wap | 6.469 |
| 02 November 2026 link wap | 6.4618 |
| 30 October 2026 link wap | 6.4685 |
| 29 October 2026 link wap | 6.4854 |
| 28 October 2026 link wap | 6.4986 |
| 27 October 2026 link wap | 6.49 |
| 26 October 2026 link wap | 6.4694 |
| 23 October 2026 link wap | 6.4757 |
| 22 October 2026 link wap | 6.4632 |
| 21 October 2026 link wap | 6.4382 |
| 20 October 2026 link wap | 6.4381 |
| 19 October 2026 link wap | 6.4366 |
| 16 October 2026 link wap | 6.4319 |
| 15 October 2026 link wap | 6.4428 |
| 14 October 2026 link wap | 6.4542 |
| 13 October 2026 link wap | 6.4567 |
| 12 October 2026 link wap | 6.4528 |
| 09 October 2026 link wap | 6.4458 |
| 08 October 2026 link wap | 6.4635 |
| 07 October 2026 link wap | 6.4647 |
| 06 October 2026 link wap | 6.4489 |
| 05 October 2026 link wap | 6.4364 |
| 02 October 2026 link wap | 6.4373 |
| 01 October 2026 link wap | 6.3401 |
| 30 September 2026 link wap | 6.3189 |
| 29 September 2026 link wap | 6.3247 |
| 28 September 2026 link wap | 6.3106 |
| 25 September 2026 link wap | 6.2941 |
| 24 September 2026 link wap | 6.3039 |
| 23 September 2026 link wap | 6.2974 |
| 22 September 2026 link wap | 6.2669 |
| 21 September 2026 link wap | 6.2615 |
| 18 September 2026 link wap | 6.2559 |
| 17 September 2026 link wap | 6.2605 |
| 16 September 2026 link wap | 6.2444 |
| 15 September 2026 link wap | 6.2457 |
| 14 September 2026 link wap | 6.2373 |
| 11 September 2026 link wap | 6.2176 |
| 10 September 2026 link wap | 6.2052 |
| 09 September 2026 link wap | 6.2081 |
| 08 September 2026 link wap | 6.2086 |
| 07 September 2026 link wap | 6.2031 |
| 04 September 2026 link wap | 6.1997 |
| 03 September 2026 link wap | 6.2051 |
| 02 September 2026 link wap | 6.2101 |
| 01 September 2026 link wap | 6.2049 |
| 31 August 2026 link wap | 6.2065 |
| 28 August 2026 link wap | 6.1926 |
| 27 August 2026 link wap | 6.1922 |
| 26 August 2026 link wap | 6.1873 |
| 25 August 2026 link wap | 6.1793 |
| 24 August 2026 link wap | 6.1811 |
| 21 August 2026 link wap | 6.175 |
| 20 August 2026 link wap | 6.1693 |
| 19 August 2026 link wap | 6.188 |
| 18 August 2026 link wap | 6.1951 |
| 17 August 2026 link wap | 6.1872 |
| 14 August 2026 link wap | 6.2043 |
| 13 August 2026 link wap | 6.2103 |
| 12 August 2026 link wap | 6.206 |
| 11 August 2026 link wap | 6.2075 |
| 10 August 2026 link wap | 6.1968 |
| 07 August 2026 link wap | 6.2252 |
| 06 August 2026 link wap | 6.218 |
| 05 August 2026 link wap | 6.2153 |
| 04 August 2026 link wap | 6.2271 |
| 03 August 2026 link wap | 6.2174 |
