Istoric xdr BNR
| Data | Valoare |
|---|---|
| 12 December 2025 link wap | 5.9326 |
| 11 December 2025 link wap | 5.9401 |
| 10 December 2025 link wap | 5.9605 |
| 09 December 2025 link wap | 5.9577 |
| 08 December 2025 link wap | 5.9544 |
| 05 December 2025 link wap | 5.9605 |
| 04 December 2025 link wap | 5.9549 |
| 03 December 2025 link wap | 5.9528 |
| 02 December 2025 link wap | 5.9651 |
| 28 November 2025 link wap | 5.9822 |
| 27 November 2025 link wap | 5.9734 |
| 26 November 2025 link wap | 5.9742 |
| 25 November 2025 link wap | 5.9846 |
| 24 November 2025 link wap | 5.9773 |
| 21 November 2025 link wap | 5.9855 |
| 20 November 2025 link wap | 5.9805 |
| 19 November 2025 link wap | 5.9696 |
| 18 November 2025 link wap | 5.9651 |
| 17 November 2025 link wap | 5.9593 |
| 14 November 2025 link wap | 5.9545 |
| 13 November 2025 link wap | 5.9563 |
| 12 November 2025 link wap | 5.9684 |
| 11 November 2025 link wap | 5.9689 |
| 10 November 2025 link wap | 5.9746 |
| 07 November 2025 link wap | 5.9799 |
| 06 November 2025 link wap | 5.989 |
| 05 November 2025 link wap | 5.9985 |
| 04 November 2025 link wap | 5.9939 |
| 03 November 2025 link wap | 5.9907 |
| 31 October 2025 link wap | 5.9709 |
| 30 October 2025 link wap | 5.9597 |
| 29 October 2025 link wap | 5.9509 |
| 28 October 2025 link wap | 5.9513 |
| 27 October 2025 link wap | 5.9581 |
| 24 October 2025 link wap | 5.9646 |
| 23 October 2025 link wap | 5.9693 |
| 22 October 2025 link wap | 5.9713 |
| 21 October 2025 link wap | 5.9656 |
| 20 October 2025 link wap | 5.9616 |
| 17 October 2025 link wap | 5.9505 |
| 16 October 2025 link wap | 5.9606 |
| 15 October 2025 link wap | 5.9662 |
| 14 October 2025 link wap | 5.9874 |
| 13 October 2025 link wap | 5.9794 |
| 10 October 2025 link wap | 5.985 |
| 09 October 2025 link wap | 5.977 |
| 08 October 2025 link wap | 5.9825 |
| 07 October 2025 link wap | 5.9648 |
| 06 October 2025 link wap | 5.9612 |
| 03 October 2025 link wap | 5.9449 |
| 02 October 2025 link wap | 5.9381 |
| 01 October 2025 link wap | 5.9395 |
| 30 September 2025 link wap | 5.9308 |
| 29 September 2025 link wap | 5.936 |
| 26 September 2025 link wap | 5.9401 |
| 25 September 2025 link wap | 5.9227 |
| 24 September 2025 link wap | 5.9217 |
| 23 September 2025 link wap | 5.9113 |
| 22 September 2025 link wap | 5.919 |
| 19 September 2025 link wap | 5.9199 |
| 18 September 2025 link wap | 5.8966 |
| 17 September 2025 link wap | 5.8945 |
| 16 September 2025 link wap | 5.8972 |
| 15 September 2025 link wap | 5.917 |
| 12 September 2025 link wap | 5.9302 |
| 11 September 2025 link wap | 5.9424 |
| 10 September 2025 link wap | 5.9372 |
| 09 September 2025 link wap | 5.925 |
| 08 September 2025 link wap | 5.9296 |
| 05 September 2025 link wap | 5.9487 |
| 04 September 2025 link wap | 5.9601 |
| 03 September 2025 link wap | 5.9525 |
| 02 September 2025 link wap | 5.9604 |
| 01 September 2025 link wap | 5.9339 |
