Istoric xdr BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 6.2911 |
| 30 June 2022 link wap | 6.3041 |
| 29 June 2022 link wap | 6.2655 |
| 28 June 2022 link wap | 6.2458 |
| 27 June 2022 link wap | 6.2512 |
| 24 June 2022 link wap | 6.2674 |
| 23 June 2022 link wap | 6.2757 |
| 22 June 2022 link wap | 6.2727 |
| 21 June 2022 link wap | 6.2565 |
| 20 June 2022 link wap | 6.2687 |
| 17 June 2022 link wap | 6.2802 |
| 16 June 2022 link wap | 6.3155 |
| 15 June 2022 link wap | 6.2812 |
| 14 June 2022 link wap | 6.2974 |
| 10 June 2022 link wap | 6.2531 |
| 09 June 2022 link wap | 6.2115 |
| 08 June 2022 link wap | 6.2148 |
| 07 June 2022 link wap | 6.2237 |
| 06 June 2022 link wap | 6.2105 |
| 03 June 2022 link wap | 6.2109 |
| 02 June 2022 link wap | 6.2315 |
| 31 May 2022 link wap | 6.2243 |
| 30 May 2022 link wap | 6.2157 |
| 27 May 2022 link wap | 6.2265 |
| 26 May 2022 link wap | 6.2344 |
| 25 May 2022 link wap | 6.244 |
| 24 May 2022 link wap | 6.2333 |
| 23 May 2022 link wap | 6.2529 |
| 20 May 2022 link wap | 6.2829 |
| 19 May 2022 link wap | 6.3092 |
| 18 May 2022 link wap | 6.2962 |
| 17 May 2022 link wap | 6.3176 |
| 16 May 2022 link wap | 6.3252 |
| 13 May 2022 link wap | 6.34 |
| 12 May 2022 link wap | 6.3213 |
| 11 May 2022 link wap | 6.2808 |
| 10 May 2022 link wap | 6.2769 |
| 09 May 2022 link wap | 6.2862 |
| 06 May 2022 link wap | 6.2773 |
| 05 May 2022 link wap | 6.2857 |
| 04 May 2022 link wap | 6.3112 |
| 03 May 2022 link wap | 6.3175 |
| 02 May 2022 link wap | 6.314 |
| 29 April 2022 link wap | 6.2922 |
| 28 April 2022 link wap | 6.3089 |
| 27 April 2022 link wap | 6.2893 |
| 26 April 2022 link wap | 6.2633 |
| 21 April 2022 link wap | 6.1972 |
| 20 April 2022 link wap | 6.2161 |
| 19 April 2022 link wap | 6.242 |
| 18 April 2022 link wap | 6.2524 |
| 15 April 2022 link wap | 6.2469 |
| 14 April 2022 link wap | 6.2161 |
| 13 April 2022 link wap | 6.2377 |
| 12 April 2022 link wap | 6.2243 |
| 11 April 2022 link wap | 6.2045 |
| 08 April 2022 link wap | 6.2314 |
| 07 April 2022 link wap | 6.2271 |
| 06 April 2022 link wap | 6.221 |
| 05 April 2022 link wap | 6.1984 |
| 04 April 2022 link wap | 6.1847 |
| 01 April 2022 link wap | 6.1762 |
| 31 March 2022 link wap | 6.1553 |
| 30 March 2022 link wap | 6.1432 |
| 29 March 2022 link wap | 6.1738 |
| 28 March 2022 link wap | 6.1975 |
| 25 March 2022 link wap | 6.2008 |
| 24 March 2022 link wap | 6.2089 |
| 23 March 2022 link wap | 6.2023 |
| 22 March 2022 link wap | 6.2027 |
| 21 March 2022 link wap | 6.1909 |
| 17 March 2022 link wap | 6.1978 |
| 16 March 2022 link wap | 6.2125 |
| 15 March 2022 link wap | 6.2111 |
| 14 March 2022 link wap | 6.2267 |
| 11 March 2022 link wap | 6.2291 |
| 10 March 2022 link wap | 6.216 |
| 09 March 2022 link wap | 6.2382 |
| 08 March 2022 link wap | 6.278 |
| 07 March 2022 link wap | 6.302 |
| 04 March 2022 link wap | 6.2373 |
| 03 March 2022 link wap | 6.2049 |
| 02 March 2022 link wap | 6.2002 |
| 01 March 2022 link wap | 6.1731 |
| 28 February 2022 link wap | 6.1664 |
| 25 February 2022 link wap | 6.1709 |
| 23 February 2022 link wap | 6.1116 |
| 22 February 2022 link wap | 6.1108 |
| 21 February 2022 link wap | 6.108 |
| 18 February 2022 link wap | 6.1053 |
| 17 February 2022 link wap | 6.1002 |
| 16 February 2022 link wap | 6.0882 |
| 15 February 2022 link wap | 6.102 |
| 14 February 2022 link wap | 6.1169 |
| 11 February 2022 link wap | 6.085 |
| 10 February 2022 link wap | 6.0695 |
| 09 February 2022 link wap | 6.0726 |
| 08 February 2022 link wap | 6.0788 |
| 07 February 2022 link wap | 6.0782 |
| 04 February 2022 link wap | 6.0662 |
| 03 February 2022 link wap | 6.1329 |
| 02 February 2022 link wap | 6.124 |
| 01 February 2022 link wap | 6.1408 |
