Istoric xdr BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 6.2911 |
30 June 2022 link wap | 6.3041 |
29 June 2022 link wap | 6.2655 |
28 June 2022 link wap | 6.2458 |
27 June 2022 link wap | 6.2512 |
24 June 2022 link wap | 6.2674 |
23 June 2022 link wap | 6.2757 |
22 June 2022 link wap | 6.2727 |
21 June 2022 link wap | 6.2565 |
20 June 2022 link wap | 6.2687 |
17 June 2022 link wap | 6.2802 |
16 June 2022 link wap | 6.3155 |
15 June 2022 link wap | 6.2812 |
14 June 2022 link wap | 6.2974 |
10 June 2022 link wap | 6.2531 |
09 June 2022 link wap | 6.2115 |
08 June 2022 link wap | 6.2148 |
07 June 2022 link wap | 6.2237 |
06 June 2022 link wap | 6.2105 |
03 June 2022 link wap | 6.2109 |
02 June 2022 link wap | 6.2315 |
31 May 2022 link wap | 6.2243 |
30 May 2022 link wap | 6.2157 |
27 May 2022 link wap | 6.2265 |
26 May 2022 link wap | 6.2344 |
25 May 2022 link wap | 6.244 |
24 May 2022 link wap | 6.2333 |
23 May 2022 link wap | 6.2529 |
20 May 2022 link wap | 6.2829 |
19 May 2022 link wap | 6.3092 |
18 May 2022 link wap | 6.2962 |
17 May 2022 link wap | 6.3176 |
16 May 2022 link wap | 6.3252 |
13 May 2022 link wap | 6.34 |
12 May 2022 link wap | 6.3213 |
11 May 2022 link wap | 6.2808 |
10 May 2022 link wap | 6.2769 |
09 May 2022 link wap | 6.2862 |
06 May 2022 link wap | 6.2773 |
05 May 2022 link wap | 6.2857 |
04 May 2022 link wap | 6.3112 |
03 May 2022 link wap | 6.3175 |
02 May 2022 link wap | 6.314 |
29 April 2022 link wap | 6.2922 |
28 April 2022 link wap | 6.3089 |
27 April 2022 link wap | 6.2893 |
26 April 2022 link wap | 6.2633 |
21 April 2022 link wap | 6.1972 |
20 April 2022 link wap | 6.2161 |
19 April 2022 link wap | 6.242 |
18 April 2022 link wap | 6.2524 |
15 April 2022 link wap | 6.2469 |
14 April 2022 link wap | 6.2161 |
13 April 2022 link wap | 6.2377 |
12 April 2022 link wap | 6.2243 |
11 April 2022 link wap | 6.2045 |
08 April 2022 link wap | 6.2314 |
07 April 2022 link wap | 6.2271 |
06 April 2022 link wap | 6.221 |
05 April 2022 link wap | 6.1984 |
04 April 2022 link wap | 6.1847 |
01 April 2022 link wap | 6.1762 |
31 March 2022 link wap | 6.1553 |
30 March 2022 link wap | 6.1432 |
29 March 2022 link wap | 6.1738 |
28 March 2022 link wap | 6.1975 |
25 March 2022 link wap | 6.2008 |
24 March 2022 link wap | 6.2089 |
23 March 2022 link wap | 6.2023 |
22 March 2022 link wap | 6.2027 |
21 March 2022 link wap | 6.1909 |
17 March 2022 link wap | 6.1978 |
16 March 2022 link wap | 6.2125 |
15 March 2022 link wap | 6.2111 |
14 March 2022 link wap | 6.2267 |
11 March 2022 link wap | 6.2291 |
10 March 2022 link wap | 6.216 |
09 March 2022 link wap | 6.2382 |
08 March 2022 link wap | 6.278 |
07 March 2022 link wap | 6.302 |
04 March 2022 link wap | 6.2373 |
03 March 2022 link wap | 6.2049 |
02 March 2022 link wap | 6.2002 |
01 March 2022 link wap | 6.1731 |
28 February 2022 link wap | 6.1664 |
25 February 2022 link wap | 6.1709 |
23 February 2022 link wap | 6.1116 |
22 February 2022 link wap | 6.1108 |
21 February 2022 link wap | 6.108 |
18 February 2022 link wap | 6.1053 |
17 February 2022 link wap | 6.1002 |
16 February 2022 link wap | 6.0882 |
15 February 2022 link wap | 6.102 |
14 February 2022 link wap | 6.1169 |
11 February 2022 link wap | 6.085 |
10 February 2022 link wap | 6.0695 |
09 February 2022 link wap | 6.0726 |
08 February 2022 link wap | 6.0788 |
07 February 2022 link wap | 6.0782 |
04 February 2022 link wap | 6.0662 |
03 February 2022 link wap | 6.1329 |
02 February 2022 link wap | 6.124 |
01 February 2022 link wap | 6.1408 |