Istoric xdr BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 6.3617 |
04 July 2022 link wap | 6.2995 |
01 July 2022 link wap | 6.2911 |
30 June 2022 link wap | 6.3041 |
29 June 2022 link wap | 6.2655 |
28 June 2022 link wap | 6.2458 |
27 June 2022 link wap | 6.2512 |
24 June 2022 link wap | 6.2674 |
23 June 2022 link wap | 6.2757 |
22 June 2022 link wap | 6.2727 |
21 June 2022 link wap | 6.2565 |
20 June 2022 link wap | 6.2687 |
17 June 2022 link wap | 6.2802 |
16 June 2022 link wap | 6.3155 |
15 June 2022 link wap | 6.2812 |
14 June 2022 link wap | 6.2974 |
10 June 2022 link wap | 6.2531 |
09 June 2022 link wap | 6.2115 |
08 June 2022 link wap | 6.2148 |
07 June 2022 link wap | 6.2237 |
06 June 2022 link wap | 6.2105 |
03 June 2022 link wap | 6.2109 |
02 June 2022 link wap | 6.2315 |
31 May 2022 link wap | 6.2243 |
30 May 2022 link wap | 6.2157 |
27 May 2022 link wap | 6.2265 |
26 May 2022 link wap | 6.2344 |
25 May 2022 link wap | 6.244 |
24 May 2022 link wap | 6.2333 |
23 May 2022 link wap | 6.2529 |
20 May 2022 link wap | 6.2829 |
19 May 2022 link wap | 6.3092 |
18 May 2022 link wap | 6.2962 |
17 May 2022 link wap | 6.3176 |
16 May 2022 link wap | 6.3252 |
13 May 2022 link wap | 6.34 |
12 May 2022 link wap | 6.3213 |
11 May 2022 link wap | 6.2808 |
10 May 2022 link wap | 6.2769 |
09 May 2022 link wap | 6.2862 |
06 May 2022 link wap | 6.2773 |
05 May 2022 link wap | 6.2857 |
04 May 2022 link wap | 6.3112 |
03 May 2022 link wap | 6.3175 |
02 May 2022 link wap | 6.314 |
29 April 2022 link wap | 6.2922 |
28 April 2022 link wap | 6.3089 |
27 April 2022 link wap | 6.2893 |
26 April 2022 link wap | 6.2633 |
21 April 2022 link wap | 6.1972 |
20 April 2022 link wap | 6.2161 |
19 April 2022 link wap | 6.242 |
18 April 2022 link wap | 6.2524 |
15 April 2022 link wap | 6.2469 |
14 April 2022 link wap | 6.2161 |
13 April 2022 link wap | 6.2377 |
12 April 2022 link wap | 6.2243 |
11 April 2022 link wap | 6.2045 |
08 April 2022 link wap | 6.2314 |
07 April 2022 link wap | 6.2271 |
06 April 2022 link wap | 6.221 |
05 April 2022 link wap | 6.1984 |
04 April 2022 link wap | 6.1847 |
01 April 2022 link wap | 6.1762 |