Istoric xdr BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 6.1121 |
25 April 2024 link wap | 6.1159 |
24 April 2024 link wap | 6.131 |
23 April 2024 link wap | 6.1406 |
22 April 2024 link wap | 6.1419 |
19 April 2024 link wap | 6.1447 |
18 April 2024 link wap | 6.1402 |
17 April 2024 link wap | 6.1501 |
16 April 2024 link wap | 6.1567 |
15 April 2024 link wap | 6.1448 |
12 April 2024 link wap | 6.1441 |
11 April 2024 link wap | 6.1158 |
10 April 2024 link wap | 6.0725 |
09 April 2024 link wap | 6.07 |
08 April 2024 link wap | 6.0814 |
05 April 2024 link wap | 6.079 |
04 April 2024 link wap | 6.0736 |
03 April 2024 link wap | 6.1041 |
02 April 2024 link wap | 6.1169 |
01 April 2024 link wap | 6.1017 |
29 March 2024 link wap | 6.1027 |
28 March 2024 link wap | 6.1038 |
27 March 2024 link wap | 6.0866 |
26 March 2024 link wap | 6.0785 |
25 March 2024 link wap | 6.093 |
22 March 2024 link wap | 6.091 |
21 March 2024 link wap | 6.0646 |
20 March 2024 link wap | 6.0908 |
19 March 2024 link wap | 6.0911 |
18 March 2024 link wap | 6.0731 |
15 March 2024 link wap | 6.0776 |
14 March 2024 link wap | 6.0645 |
13 March 2024 link wap | 6.0616 |
12 March 2024 link wap | 6.0632 |
11 March 2024 link wap | 6.0637 |
08 March 2024 link wap | 6.068 |
07 March 2024 link wap | 6.0786 |
06 March 2024 link wap | 6.08 |
05 March 2024 link wap | 6.087 |
04 March 2024 link wap | 6.0826 |
01 March 2024 link wap | 6.0994 |
29 February 2024 link wap | 6.0866 |
28 February 2024 link wap | 6.0965 |
27 February 2024 link wap | 6.0829 |
26 February 2024 link wap | 6.089 |
23 February 2024 link wap | 6.1006 |
22 February 2024 link wap | 6.0921 |
21 February 2024 link wap | 6.1113 |
20 February 2024 link wap | 6.1102 |
19 February 2024 link wap | 6.1217 |
16 February 2024 link wap | 6.1219 |
15 February 2024 link wap | 6.1356 |
14 February 2024 link wap | 6.1462 |
13 February 2024 link wap | 6.1246 |
12 February 2024 link wap | 6.1223 |
09 February 2024 link wap | 6.1257 |
08 February 2024 link wap | 6.1248 |
07 February 2024 link wap | 6.1311 |
06 February 2024 link wap | 6.1393 |
05 February 2024 link wap | 6.1313 |
02 February 2024 link wap | 6.0911 |
01 February 2024 link wap | 6.1225 |
31 January 2024 link wap | 6.1103 |
30 January 2024 link wap | 6.109 |
29 January 2024 link wap | 6.1157 |
26 January 2024 link wap | 6.0995 |
25 January 2024 link wap | 6.0886 |
23 January 2024 link wap | 6.0958 |
22 January 2024 link wap | 6.086 |
19 January 2024 link wap | 6.0881 |
18 January 2024 link wap | 6.0834 |
17 January 2024 link wap | 6.0905 |
16 January 2024 link wap | 6.0884 |
15 January 2024 link wap | 6.073 |
12 January 2024 link wap | 6.0664 |
11 January 2024 link wap | 6.0634 |
10 January 2024 link wap | 6.0699 |
09 January 2024 link wap | 6.0767 |
08 January 2024 link wap | 6.0735 |
05 January 2024 link wap | 6.0853 |
04 January 2024 link wap | 6.0716 |
03 January 2024 link wap | 6.0831 |
29 December 2023 link wap | 6.0432 |
28 December 2023 link wap | 6.028 |
27 December 2023 link wap | 6.037 |
22 December 2023 link wap | 6.0513 |
21 December 2023 link wap | 6.0689 |
20 December 2023 link wap | 6.0692 |
19 December 2023 link wap | 6.0724 |
18 December 2023 link wap | 6.0842 |
15 December 2023 link wap | 6.0789 |
14 December 2023 link wap | 6.0959 |
13 December 2023 link wap | 6.1276 |
12 December 2023 link wap | 6.118 |
11 December 2023 link wap | 6.1247 |
08 December 2023 link wap | 6.1246 |
07 December 2023 link wap | 6.1317 |
06 December 2023 link wap | 6.1144 |
05 December 2023 link wap | 6.1006 |
04 December 2023 link wap | 6.0912 |