Istoric cad BNR
| Data | Valoare |
|---|---|
| 12 September 2025 link wap | 3.1257 |
| 11 September 2025 link wap | 3.1258 |
| 10 September 2025 link wap | 3.127 |
| 09 September 2025 link wap | 3.1241 |
| 08 September 2025 link wap | 3.1305 |
| 05 September 2025 link wap | 3.1506 |
| 04 September 2025 link wap | 3.1561 |
| 03 September 2025 link wap | 3.1565 |
| 02 September 2025 link wap | 3.1683 |
| 01 September 2025 link wap | 3.1499 |
| 29 August 2025 link wap | 3.1586 |
| 28 August 2025 link wap | 3.1594 |
| 27 August 2025 link wap | 3.1533 |
| 26 August 2025 link wap | 3.1368 |
| 25 August 2025 link wap | 3.1246 |
| 22 August 2025 link wap | 3.1321 |
| 21 August 2025 link wap | 3.1269 |
| 20 August 2025 link wap | 3.1324 |
| 19 August 2025 link wap | 3.134 |
| 18 August 2025 link wap | 3.1403 |
| 14 August 2025 link wap | 3.1459 |
| 13 August 2025 link wap | 3.139 |
| 12 August 2025 link wap | 3.1678 |
| 11 August 2025 link wap | 3.1606 |
| 08 August 2025 link wap | 3.1727 |
| 07 August 2025 link wap | 3.1656 |
| 06 August 2025 link wap | 3.1815 |
| 05 August 2025 link wap | 3.1847 |
| 04 August 2025 link wap | 3.1831 |
| 01 August 2025 link wap | 3.2105 |
| 31 July 2025 link wap | 3.2057 |
| 30 July 2025 link wap | 3.1907 |
| 29 July 2025 link wap | 3.1893 |
| 28 July 2025 link wap | 3.1647 |
| 25 July 2025 link wap | 3.1598 |
| 24 July 2025 link wap | 3.1703 |
| 23 July 2025 link wap | 3.1798 |
| 22 July 2025 link wap | 3.1676 |
| 21 July 2025 link wap | 3.1723 |
| 18 July 2025 link wap | 3.1773 |
| 17 July 2025 link wap | 3.1833 |
| 16 July 2025 link wap | 3.182 |
| 15 July 2025 link wap | 3.1761 |
| 14 July 2025 link wap | 3.1778 |
| 11 July 2025 link wap | 3.1727 |
| 10 July 2025 link wap | 3.1651 |
| 09 July 2025 link wap | 3.1674 |
| 08 July 2025 link wap | 3.1621 |
| 07 July 2025 link wap | 3.1565 |
| 04 July 2025 link wap | 3.1616 |
| 03 July 2025 link wap | 3.157 |
| 02 July 2025 link wap | 3.1531 |
| 01 July 2025 link wap | 3.1596 |
| 30 June 2025 link wap | 3.1681 |
| 27 June 2025 link wap | 3.1768 |
| 26 June 2025 link wap | 3.1606 |
| 25 June 2025 link wap | 3.1735 |
| 24 June 2025 link wap | 3.1727 |
| 23 June 2025 link wap | 3.19 |
| 20 June 2025 link wap | 3.1981 |
| 19 June 2025 link wap | 3.1987 |
| 18 June 2025 link wap | 3.201 |
| 17 June 2025 link wap | 3.2059 |
| 16 June 2025 link wap | 3.2 |
| 13 June 2025 link wap | 3.2045 |
| 12 June 2025 link wap | 3.1868 |
| 11 June 2025 link wap | 3.2107 |
| 10 June 2025 link wap | 3.2197 |
| 06 June 2025 link wap | 3.2282 |
| 05 June 2025 link wap | 3.2412 |
| 04 June 2025 link wap | 3.2381 |
| 03 June 2025 link wap | 3.23 |
| 02 June 2025 link wap | 3.2313 |
