Istoric cad BNR
| Data | Valoare |
|---|---|
| 13 March 2026 link wap | 3.249 |
| 12 March 2026 link wap | 3.2443 |
| 11 March 2026 link wap | 3.234 |
| 10 March 2026 link wap | 3.2263 |
| 09 March 2026 link wap | 3.2587 |
| 06 March 2026 link wap | 3.2195 |
| 05 March 2026 link wap | 3.2167 |
| 04 March 2026 link wap | 3.2041 |
| 03 March 2026 link wap | 3.2068 |
| 02 March 2026 link wap | 3.1814 |
| 27 February 2026 link wap | 3.1587 |
| 26 February 2026 link wap | 3.1579 |
| 25 February 2026 link wap | 3.1574 |
| 24 February 2026 link wap | 3.1552 |
| 23 February 2026 link wap | 3.1589 |
| 20 February 2026 link wap | 3.1659 |
| 19 February 2026 link wap | 3.1587 |
| 18 February 2026 link wap | 3.1521 |
| 17 February 2026 link wap | 3.1538 |
| 16 February 2026 link wap | 3.1546 |
| 13 February 2026 link wap | 3.1552 |
| 12 February 2026 link wap | 3.1605 |
| 11 February 2026 link wap | 3.1618 |
| 10 February 2026 link wap | 3.1515 |
| 09 February 2026 link wap | 3.1471 |
| 06 February 2026 link wap | 3.1549 |
| 05 February 2026 link wap | 3.1564 |
| 04 February 2026 link wap | 3.1573 |
| 03 February 2026 link wap | 3.159 |
| 02 February 2026 link wap | 3.1507 |
| 30 January 2026 link wap | 3.1577 |
| 29 January 2026 link wap | 3.1474 |
| 28 January 2026 link wap | 3.1342 |
| 27 January 2026 link wap | 3.1275 |
| 26 January 2026 link wap | 3.1427 |
| 23 January 2026 link wap | 3.1493 |
| 22 January 2026 link wap | 3.1516 |
| 21 January 2026 link wap | 3.146 |
| 20 January 2026 link wap | 3.1419 |
| 19 January 2026 link wap | 3.1546 |
| 16 January 2026 link wap | 3.1539 |
| 15 January 2026 link wap | 3.1468 |
| 14 January 2026 link wap | 3.1441 |
| 13 January 2026 link wap | 3.1428 |
| 12 January 2026 link wap | 3.139 |
| 09 January 2026 link wap | 3.1505 |
| 08 January 2026 link wap | 3.1396 |
| 05 January 2026 link wap | 3.1637 |
| 31 December 2025 link wap | 3.1677 |
| 30 December 2025 link wap | 3.163 |
| 29 December 2025 link wap | 3.1599 |
| 24 December 2025 link wap | 3.1554 |
| 23 December 2025 link wap | 3.1495 |
| 22 December 2025 link wap | 3.1497 |
| 19 December 2025 link wap | 3.1499 |
| 18 December 2025 link wap | 3.1517 |
| 17 December 2025 link wap | 3.1521 |
| 16 December 2025 link wap | 3.1442 |
| 15 December 2025 link wap | 3.1481 |
| 12 December 2025 link wap | 3.1546 |
| 11 December 2025 link wap | 3.1504 |
| 10 December 2025 link wap | 3.1593 |
| 09 December 2025 link wap | 3.1575 |
| 08 December 2025 link wap | 3.1595 |
| 05 December 2025 link wap | 3.1343 |
| 04 December 2025 link wap | 3.1251 |
| 03 December 2025 link wap | 3.1314 |
| 02 December 2025 link wap | 3.1306 |
| 28 November 2025 link wap | 3.1362 |
| 27 November 2025 link wap | 3.1296 |
| 26 November 2025 link wap | 3.1222 |
| 25 November 2025 link wap | 3.1259 |
| 24 November 2025 link wap | 3.125 |
| 21 November 2025 link wap | 3.1354 |
| 20 November 2025 link wap | 3.1423 |
| 19 November 2025 link wap | 3.141 |
| 18 November 2025 link wap | 3.1283 |
| 17 November 2025 link wap | 3.1244 |
| 14 November 2025 link wap | 3.1177 |
| 13 November 2025 link wap | 3.1291 |
| 12 November 2025 link wap | 3.1348 |
| 11 November 2025 link wap | 3.1315 |
| 10 November 2025 link wap | 3.1381 |
| 07 November 2025 link wap | 3.1205 |
| 06 November 2025 link wap | 3.1331 |
| 05 November 2025 link wap | 3.1336 |
| 04 November 2025 link wap | 3.1423 |
| 03 November 2025 link wap | 3.1449 |
| 31 October 2025 link wap | 3.1364 |
| 30 October 2025 link wap | 3.1394 |
| 29 October 2025 link wap | 3.132 |
| 28 October 2025 link wap | 3.1151 |
| 27 October 2025 link wap | 3.1249 |
| 24 October 2025 link wap | 3.1228 |
| 23 October 2025 link wap | 3.1323 |
| 22 October 2025 link wap | 3.1284 |
| 21 October 2025 link wap | 3.1128 |
| 20 October 2025 link wap | 3.1093 |
| 17 October 2025 link wap | 3.0982 |
| 16 October 2025 link wap | 3.1089 |
| 15 October 2025 link wap | 3.1153 |
| 14 October 2025 link wap | 3.1302 |
| 13 October 2025 link wap | 3.136 |
| 10 October 2025 link wap | 3.138 |
| 09 October 2025 link wap | 3.1434 |
| 08 October 2025 link wap | 3.1455 |
| 07 October 2025 link wap | 3.1282 |
| 06 October 2025 link wap | 3.1258 |
| 03 October 2025 link wap | 3.1042 |
| 02 October 2025 link wap | 3.1039 |
| 01 October 2025 link wap | 3.1095 |
| 30 September 2025 link wap | 3.1083 |
| 29 September 2025 link wap | 3.1129 |
| 26 September 2025 link wap | 3.1159 |
| 25 September 2025 link wap | 3.1106 |
| 24 September 2025 link wap | 3.1115 |
| 23 September 2025 link wap | 3.1108 |
| 22 September 2025 link wap | 3.1238 |
| 19 September 2025 link wap | 3.1232 |
| 18 September 2025 link wap | 3.1094 |
| 17 September 2025 link wap | 3.1107 |
| 16 September 2025 link wap | 3.1128 |
| 15 September 2025 link wap | 3.1161 |
| 12 September 2025 link wap | 3.1257 |
| 11 September 2025 link wap | 3.1258 |
| 10 September 2025 link wap | 3.127 |
| 09 September 2025 link wap | 3.1241 |
| 08 September 2025 link wap | 3.1305 |
| 05 September 2025 link wap | 3.1506 |
| 04 September 2025 link wap | 3.1561 |
| 03 September 2025 link wap | 3.1565 |
| 02 September 2025 link wap | 3.1683 |
| 01 September 2025 link wap | 3.1499 |
