Istoric chf BNR
| Data | Valoare |
|---|---|
| 01 April 2026 link wap | 5.5443 |
| 31 March 2026 link wap | 5.5546 |
| 30 March 2026 link wap | 5.5483 |
| 27 March 2026 link wap | 5.5543 |
| 26 March 2026 link wap | 5.5665 |
| 25 March 2026 link wap | 5.5615 |
| 24 March 2026 link wap | 5.5818 |
| 23 March 2026 link wap | 5.5921 |
| 20 March 2026 link wap | 5.5919 |
| 19 March 2026 link wap | 5.583 |
| 18 March 2026 link wap | 5.6157 |
| 17 March 2026 link wap | 5.6256 |
| 16 March 2026 link wap | 5.6344 |
| 13 March 2026 link wap | 5.6401 |
| 12 March 2026 link wap | 5.6447 |
| 11 March 2026 link wap | 5.6377 |
| 10 March 2026 link wap | 5.6388 |
| 09 March 2026 link wap | 5.6621 |
| 06 March 2026 link wap | 5.6273 |
| 05 March 2026 link wap | 5.625 |
| 04 March 2026 link wap | 5.6064 |
| 03 March 2026 link wap | 5.5873 |
| 02 March 2026 link wap | 5.6189 |
| 27 February 2026 link wap | 5.5866 |
| 26 February 2026 link wap | 5.5756 |
| 25 February 2026 link wap | 5.5833 |
| 24 February 2026 link wap | 5.5904 |
| 23 February 2026 link wap | 5.5761 |
| 20 February 2026 link wap | 5.5813 |
| 19 February 2026 link wap | 5.5867 |
| 18 February 2026 link wap | 5.5765 |
| 17 February 2026 link wap | 5.5932 |
| 16 February 2026 link wap | 5.5781 |
| 13 February 2026 link wap | 5.5813 |
| 12 February 2026 link wap | 5.5824 |
| 11 February 2026 link wap | 5.5772 |
| 10 February 2026 link wap | 5.5783 |
| 09 February 2026 link wap | 5.5599 |
| 06 February 2026 link wap | 5.5529 |
| 05 February 2026 link wap | 5.5565 |
| 04 February 2026 link wap | 5.5509 |
| 03 February 2026 link wap | 5.551 |
| 02 February 2026 link wap | 5.5372 |
| 30 January 2026 link wap | 5.5598 |
| 29 January 2026 link wap | 5.5548 |
| 28 January 2026 link wap | 5.5418 |
| 27 January 2026 link wap | 5.527 |
| 26 January 2026 link wap | 5.5322 |
| 23 January 2026 link wap | 5.4922 |
| 22 January 2026 link wap | 5.4897 |
| 21 January 2026 link wap | 5.4947 |
| 20 January 2026 link wap | 5.4978 |
| 19 January 2026 link wap | 5.4851 |
| 16 January 2026 link wap | 5.4663 |
| 15 January 2026 link wap | 5.4654 |
| 14 January 2026 link wap | 5.4532 |
| 13 January 2026 link wap | 5.4648 |
| 12 January 2026 link wap | 5.465 |
| 09 January 2026 link wap | 5.4644 |
| 08 January 2026 link wap | 5.4641 |
| 05 January 2026 link wap | 5.4781 |
