Istoric chf BNR
| Data | Valoare |
|---|---|
| 08 January 2026 link wap | 5.4641 |
| 05 January 2026 link wap | 5.4781 |
| 31 December 2025 link wap | 5.4743 |
| 30 December 2025 link wap | 5.4911 |
| 29 December 2025 link wap | 5.4794 |
| 24 December 2025 link wap | 5.4821 |
| 23 December 2025 link wap | 5.4784 |
| 22 December 2025 link wap | 5.4655 |
| 19 December 2025 link wap | 5.465 |
| 18 December 2025 link wap | 5.4593 |
| 17 December 2025 link wap | 5.4513 |
| 16 December 2025 link wap | 5.441 |
| 15 December 2025 link wap | 5.4468 |
| 12 December 2025 link wap | 5.4586 |
| 11 December 2025 link wap | 5.4515 |
| 10 December 2025 link wap | 5.433 |
| 09 December 2025 link wap | 5.4198 |
| 08 December 2025 link wap | 5.4342 |
| 05 December 2025 link wap | 5.4427 |
| 04 December 2025 link wap | 5.4521 |
| 03 December 2025 link wap | 5.4516 |
| 02 December 2025 link wap | 5.4481 |
| 28 November 2025 link wap | 5.4594 |
| 27 November 2025 link wap | 5.4542 |
| 26 November 2025 link wap | 5.4532 |
| 25 November 2025 link wap | 5.4466 |
| 24 November 2025 link wap | 5.4665 |
| 21 November 2025 link wap | 5.4845 |
| 20 November 2025 link wap | 5.4743 |
| 19 November 2025 link wap | 5.4787 |
| 18 November 2025 link wap | 5.5084 |
| 17 November 2025 link wap | 5.5115 |
| 14 November 2025 link wap | 5.5259 |
| 13 November 2025 link wap | 5.5032 |
| 12 November 2025 link wap | 5.4972 |
| 11 November 2025 link wap | 5.4772 |
| 10 November 2025 link wap | 5.4561 |
| 07 November 2025 link wap | 5.455 |
| 06 November 2025 link wap | 5.4566 |
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
| 31 October 2025 link wap | 5.4787 |
| 30 October 2025 link wap | 5.4781 |
| 29 October 2025 link wap | 5.4817 |
| 28 October 2025 link wap | 5.4925 |
| 27 October 2025 link wap | 5.4867 |
| 24 October 2025 link wap | 5.4992 |
| 23 October 2025 link wap | 5.4929 |
| 22 October 2025 link wap | 5.5054 |
| 21 October 2025 link wap | 5.5076 |
| 20 October 2025 link wap | 5.504 |
| 17 October 2025 link wap | 5.5096 |
| 16 October 2025 link wap | 5.4799 |
| 15 October 2025 link wap | 5.4659 |
| 14 October 2025 link wap | 5.4759 |
| 13 October 2025 link wap | 5.4664 |
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
