Istoric chf BNR
| Data | Valoare |
|---|---|
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
| 30 April 2025 link wap | 5.3042 |
| 29 April 2025 link wap | 5.2912 |
| 28 April 2025 link wap | 5.2865 |
| 25 April 2025 link wap | 5.2813 |
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
| 01 April 2025 link wap | 5.2151 |
| 31 March 2025 link wap | 5.2179 |
| 28 March 2025 link wap | 5.2332 |
| 27 March 2025 link wap | 5.221 |
| 26 March 2025 link wap | 5.2163 |
| 25 March 2025 link wap | 5.2112 |
| 24 March 2025 link wap | 5.2076 |
| 21 March 2025 link wap | 5.2096 |
| 20 March 2025 link wap | 5.201 |
| 19 March 2025 link wap | 5.1989 |
| 18 March 2025 link wap | 5.1759 |
| 17 March 2025 link wap | 5.1701 |
| 14 March 2025 link wap | 5.161 |
| 13 March 2025 link wap | 5.1868 |
| 12 March 2025 link wap | 5.1699 |
| 11 March 2025 link wap | 5.1803 |
| 10 March 2025 link wap | 5.2229 |
| 07 March 2025 link wap | 5.2147 |
| 06 March 2025 link wap | 5.1961 |
| 05 March 2025 link wap | 5.2472 |
| 04 March 2025 link wap | 5.309 |
| 03 March 2025 link wap | 5.29 |
| 28 February 2025 link wap | 5.3023 |
| 27 February 2025 link wap | 5.2885 |
| 26 February 2025 link wap | 5.2954 |
| 25 February 2025 link wap | 5.3029 |
| 24 February 2025 link wap | 5.2851 |
| 21 February 2025 link wap | 5.2911 |
| 20 February 2025 link wap | 5.2843 |
| 19 February 2025 link wap | 5.2828 |
| 18 February 2025 link wap | 5.2777 |
| 17 February 2025 link wap | 5.2678 |
| 14 February 2025 link wap | 5.2715 |
| 13 February 2025 link wap | 5.2687 |
| 12 February 2025 link wap | 5.2633 |
| 11 February 2025 link wap | 5.2894 |
| 10 February 2025 link wap | 5.2956 |
| 07 February 2025 link wap | 5.2859 |
| 06 February 2025 link wap | 5.3062 |
| 05 February 2025 link wap | 5.2971 |
| 04 February 2025 link wap | 5.3005 |
| 03 February 2025 link wap | 5.2985 |
| 31 January 2025 link wap | 5.2638 |
| 30 January 2025 link wap | 5.2707 |
| 29 January 2025 link wap | 5.28 |
| 28 January 2025 link wap | 5.2655 |
| 27 January 2025 link wap | 5.2699 |
| 23 January 2025 link wap | 5.2704 |
| 22 January 2025 link wap | 5.2692 |
| 21 January 2025 link wap | 5.2778 |
| 20 January 2025 link wap | 5.2821 |
| 17 January 2025 link wap | 5.298 |
| 16 January 2025 link wap | 5.3037 |
| 15 January 2025 link wap | 5.2934 |
| 14 January 2025 link wap | 5.2925 |
| 13 January 2025 link wap | 5.3188 |
| 10 January 2025 link wap | 5.2812 |
| 09 January 2025 link wap | 5.2922 |
| 08 January 2025 link wap | 5.2862 |
| 03 January 2025 link wap | 5.3185 |
| 31 December 2024 link wap | 5.2806 |
| 30 December 2024 link wap | 5.2842 |
| 27 December 2024 link wap | 5.3054 |
| 24 December 2024 link wap | 5.3158 |
| 23 December 2024 link wap | 5.3453 |
| 20 December 2024 link wap | 5.3538 |
| 19 December 2024 link wap | 5.3324 |
| 18 December 2024 link wap | 5.3041 |
| 17 December 2024 link wap | 5.2915 |
| 16 December 2024 link wap | 5.3173 |
| 13 December 2024 link wap | 5.3047 |
| 12 December 2024 link wap | 5.3401 |
| 11 December 2024 link wap | 5.3533 |
| 10 December 2024 link wap | 5.365 |
| 09 December 2024 link wap | 5.3465 |
| 06 December 2024 link wap | 5.3554 |
| 05 December 2024 link wap | 5.3477 |
| 04 December 2024 link wap | 5.3444 |
| 03 December 2024 link wap | 5.3444 |
| 02 December 2024 link wap | 5.3412 |
