skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric chf BNR

Cursul chf chf
de la data 01 August 2019
Banca Nationala a Romaniei
Data Valoare
29 May 2020 link wap 4.5273
28 May 2020 link wap 4.5368
27 May 2020 link wap 4.5436
26 May 2020 link wap 4.5621
25 May 2020 link wap 4.5685
22 May 2020 link wap 4.5692
21 May 2020 link wap 4.5699
20 May 2020 link wap 4.5738
18 May 2020 link wap 4.6037
15 May 2020 link wap 4.6018
14 May 2020 link wap 4.6004
13 May 2020 link wap 4.5939
12 May 2020 link wap 4.5925
11 May 2020 link wap 4.5901
08 May 2020 link wap 4.5859
07 May 2020 link wap 4.5825
06 May 2020 link wap 4.5857
05 May 2020 link wap 4.5892
04 May 2020 link wap 4.588
30 April 2020 link wap 4.5838
29 April 2020 link wap 4.5833
28 April 2020 link wap 4.5744
27 April 2020 link wap 4.5828
24 April 2020 link wap 4.6047
23 April 2020 link wap 4.6058
22 April 2020 link wap 4.5971
21 April 2020 link wap 4.5979
16 April 2020 link wap 4.5981
15 April 2020 link wap 4.5883
14 April 2020 link wap 4.5831
13 April 2020 link wap 4.5708
10 April 2020 link wap 4.5706
09 April 2020 link wap 4.5746
08 April 2020 link wap 4.5796
07 April 2020 link wap 4.5663
06 April 2020 link wap 4.5696
03 April 2020 link wap 4.5775
02 April 2020 link wap 4.5682
01 April 2020 link wap 4.5646
31 March 2020 link wap 4.5607
30 March 2020 link wap 4.5656
27 March 2020 link wap 4.5616
26 March 2020 link wap 4.5454
25 March 2020 link wap 4.5573
24 March 2020 link wap 4.5789
23 March 2020 link wap 4.5972
20 March 2020 link wap 4.5964
19 March 2020 link wap 4.5934
18 March 2020 link wap 4.5911
17 March 2020 link wap 4.5885
16 March 2020 link wap 4.5699
13 March 2020 link wap 4.5643
12 March 2020 link wap 4.5662
11 March 2020 link wap 4.5447
10 March 2020 link wap 4.5424
09 March 2020 link wap 4.5506
06 March 2020 link wap 4.5385
05 March 2020 link wap 4.517
04 March 2020 link wap 4.5143
03 March 2020 link wap 4.5138
02 March 2020 link wap 4.5161
28 February 2020 link wap 4.5243
27 February 2020 link wap 4.5223
26 February 2020 link wap 4.5312
25 February 2020 link wap 4.5355
24 February 2020 link wap 4.5257
21 February 2020 link wap 4.5258
20 February 2020 link wap 4.5078
19 February 2020 link wap 4.4982
18 February 2020 link wap 4.4986
17 February 2020 link wap 4.4844
14 February 2020 link wap 4.484
13 February 2020 link wap 4.4812
12 February 2020 link wap 4.4797
11 February 2020 link wap 4.4712
10 February 2020 link wap 4.4529
07 February 2020 link wap 4.4561
06 February 2020 link wap 4.4469
05 February 2020 link wap 4.4566
04 February 2020 link wap 4.4647
03 February 2020 link wap 4.4773
31 January 2020 link wap 4.4691
30 January 2020 link wap 4.4657
29 January 2020 link wap 4.4536
28 January 2020 link wap 4.4767
27 January 2020 link wap 4.4707
23 January 2020 link wap 4.4487
22 January 2020 link wap 4.4378
21 January 2020 link wap 4.4503
20 January 2020 link wap 4.4485
17 January 2020 link wap 4.4485
16 January 2020 link wap 4.4492
15 January 2020 link wap 4.4445
14 January 2020 link wap 4.4309
13 January 2020 link wap 4.4192
10 January 2020 link wap 4.4175
09 January 2020 link wap 4.416
08 January 2020 link wap 4.4161
07 January 2020 link wap 4.3995
06 January 2020 link wap 4.4033
03 January 2020 link wap 4.4084
31 December 2019 link wap 4.4033
30 December 2019 link wap 4.39
27 December 2019 link wap 4.3919
24 December 2019 link wap 4.3942
23 December 2019 link wap 4.3883
20 December 2019 link wap 4.3797
19 December 2019 link wap 4.3734
18 December 2019 link wap 4.3786
17 December 2019 link wap 4.3607
16 December 2019 link wap 4.3622
13 December 2019 link wap 4.3448
12 December 2019 link wap 4.3703
11 December 2019 link wap 4.3785
10 December 2019 link wap 4.3771
09 December 2019 link wap 4.359
06 December 2019 link wap 4.3582
05 December 2019 link wap 4.3562
04 December 2019 link wap 4.362
03 December 2019 link wap 4.3584
02 December 2019 link wap 4.34
29 November 2019 link wap 4.3443
28 November 2019 link wap 4.3461
27 November 2019 link wap 4.3505
26 November 2019 link wap 4.3472
25 November 2019 link wap 4.3441
22 November 2019 link wap 4.3412
21 November 2019 link wap 4.3531
20 November 2019 link wap 4.3546
19 November 2019 link wap 4.3522
18 November 2019 link wap 4.3586
15 November 2019 link wap 4.3685
14 November 2019 link wap 4.3832
13 November 2019 link wap 4.3682
12 November 2019 link wap 4.341
11 November 2019 link wap 4.3386
08 November 2019 link wap 4.3304
07 November 2019 link wap 4.3288
06 November 2019 link wap 4.3255
05 November 2019 link wap 4.3138
04 November 2019 link wap 4.3104
01 November 2019 link wap 4.3217
31 October 2019 link wap 4.3163
30 October 2019 link wap 4.312
29 October 2019 link wap 4.3111
28 October 2019 link wap 4.309
25 October 2019 link wap 4.3151
24 October 2019 link wap 4.3115
23 October 2019 link wap 4.3275
22 October 2019 link wap 4.3205
21 October 2019 link wap 4.326
18 October 2019 link wap 4.3243
17 October 2019 link wap 4.3002
16 October 2019 link wap 4.3166
15 October 2019 link wap 4.3241
14 October 2019 link wap 4.3279
11 October 2019 link wap 4.3262
10 October 2019 link wap 4.3427
09 October 2019 link wap 4.3526
08 October 2019 link wap 4.3565
07 October 2019 link wap 4.3542
04 October 2019 link wap 4.3441
03 October 2019 link wap 4.3318
02 October 2019 link wap 4.3519
01 October 2019 link wap 4.3555
30 September 2019 link wap 4.3759
27 September 2019 link wap 4.3806
26 September 2019 link wap 4.3667
25 September 2019 link wap 4.3757
24 September 2019 link wap 4.3634
23 September 2019 link wap 4.3658
20 September 2019 link wap 4.3319
19 September 2019 link wap 4.3236
18 September 2019 link wap 4.3067
17 September 2019 link wap 4.3226
16 September 2019 link wap 4.3235
13 September 2019 link wap 4.3212
12 September 2019 link wap 4.3363
11 September 2019 link wap 4.3231
10 September 2019 link wap 4.3282
09 September 2019 link wap 4.3296
06 September 2019 link wap 4.3338
05 September 2019 link wap 4.3596
04 September 2019 link wap 4.3571
03 September 2019 link wap 4.3644
02 September 2019 link wap 4.3452
30 August 2019 link wap 4.3323
29 August 2019 link wap 4.3403
28 August 2019 link wap 4.3425
27 August 2019 link wap 4.3477
26 August 2019 link wap 4.3395
23 August 2019 link wap 4.3268
22 August 2019 link wap 4.3396
21 August 2019 link wap 4.346
20 August 2019 link wap 4.3593
19 August 2019 link wap 4.3494
16 August 2019 link wap 4.3506
14 August 2019 link wap 4.3355
13 August 2019 link wap 4.3543
12 August 2019 link wap 4.3428
09 August 2019 link wap 4.3376
08 August 2019 link wap 4.3268
07 August 2019 link wap 4.3214
06 August 2019 link wap 4.3355
05 August 2019 link wap 4.3556
02 August 2019 link wap 4.3251
01 August 2019 link wap 4.3072
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com