Istoric chf BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 4.9311 |
30 June 2022 link wap | 4.9466 |
29 June 2022 link wap | 4.9319 |
28 June 2022 link wap | 4.8931 |
27 June 2022 link wap | 4.8803 |
24 June 2022 link wap | 4.8974 |
23 June 2022 link wap | 4.8702 |
22 June 2022 link wap | 4.8726 |
21 June 2022 link wap | 4.8465 |
20 June 2022 link wap | 4.8705 |
17 June 2022 link wap | 4.8722 |
16 June 2022 link wap | 4.8424 |
15 June 2022 link wap | 4.7299 |
14 June 2022 link wap | 4.77 |
10 June 2022 link wap | 4.7554 |
09 June 2022 link wap | 4.7169 |
08 June 2022 link wap | 4.7274 |
07 June 2022 link wap | 4.7393 |
06 June 2022 link wap | 4.7877 |
03 June 2022 link wap | 4.7925 |
02 June 2022 link wap | 4.8152 |
31 May 2022 link wap | 4.8016 |
30 May 2022 link wap | 4.7958 |
27 May 2022 link wap | 4.8066 |
26 May 2022 link wap | 4.8107 |
25 May 2022 link wap | 4.8055 |
24 May 2022 link wap | 4.7889 |
23 May 2022 link wap | 4.7915 |
20 May 2022 link wap | 4.8048 |
19 May 2022 link wap | 4.827 |
18 May 2022 link wap | 4.7195 |
17 May 2022 link wap | 4.738 |
16 May 2022 link wap | 4.7246 |
13 May 2022 link wap | 4.7597 |
12 May 2022 link wap | 4.7627 |
11 May 2022 link wap | 4.7362 |
10 May 2022 link wap | 4.7082 |
09 May 2022 link wap | 4.7373 |
06 May 2022 link wap | 4.7529 |
05 May 2022 link wap | 4.7764 |
04 May 2022 link wap | 4.7958 |
03 May 2022 link wap | 4.8161 |
02 May 2022 link wap | 4.8314 |
29 April 2022 link wap | 4.829 |
28 April 2022 link wap | 4.8422 |
27 April 2022 link wap | 4.8359 |
26 April 2022 link wap | 4.8263 |
21 April 2022 link wap | 4.779 |
20 April 2022 link wap | 4.8003 |
19 April 2022 link wap | 4.8347 |
18 April 2022 link wap | 4.8526 |
15 April 2022 link wap | 4.8508 |
14 April 2022 link wap | 4.8471 |
13 April 2022 link wap | 4.8883 |
12 April 2022 link wap | 4.8737 |
11 April 2022 link wap | 4.8445 |
08 April 2022 link wap | 4.86 |
07 April 2022 link wap | 4.8617 |
06 April 2022 link wap | 4.8561 |
05 April 2022 link wap | 4.8674 |
04 April 2022 link wap | 4.8389 |
01 April 2022 link wap | 4.8439 |