Istoric chf BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 4.9311 |
| 30 June 2022 link wap | 4.9466 |
| 29 June 2022 link wap | 4.9319 |
| 28 June 2022 link wap | 4.8931 |
| 27 June 2022 link wap | 4.8803 |
| 24 June 2022 link wap | 4.8974 |
| 23 June 2022 link wap | 4.8702 |
| 22 June 2022 link wap | 4.8726 |
| 21 June 2022 link wap | 4.8465 |
| 20 June 2022 link wap | 4.8705 |
| 17 June 2022 link wap | 4.8722 |
| 16 June 2022 link wap | 4.8424 |
| 15 June 2022 link wap | 4.7299 |
| 14 June 2022 link wap | 4.77 |
| 10 June 2022 link wap | 4.7554 |
| 09 June 2022 link wap | 4.7169 |
| 08 June 2022 link wap | 4.7274 |
| 07 June 2022 link wap | 4.7393 |
| 06 June 2022 link wap | 4.7877 |
| 03 June 2022 link wap | 4.7925 |
| 02 June 2022 link wap | 4.8152 |
| 31 May 2022 link wap | 4.8016 |
| 30 May 2022 link wap | 4.7958 |
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
