Istoric cny BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 0.6368 |
| 02 March 2026 link wap | 0.631 |
| 27 February 2026 link wap | 0.6296 |
| 26 February 2026 link wap | 0.6315 |
| 25 February 2026 link wap | 0.6296 |
| 24 February 2026 link wap | 0.6284 |
| 23 February 2026 link wap | 0.6252 |
| 20 February 2026 link wap | 0.6271 |
| 19 February 2026 link wap | 0.6255 |
| 18 February 2026 link wap | 0.6231 |
| 17 February 2026 link wap | 0.6229 |
| 16 February 2026 link wap | 0.6215 |
| 13 February 2026 link wap | 0.6219 |
| 12 February 2026 link wap | 0.6214 |
| 11 February 2026 link wap | 0.6179 |
| 10 February 2026 link wap | 0.6184 |
| 09 February 2026 link wap | 0.6204 |
| 06 February 2026 link wap | 0.6224 |
| 05 February 2026 link wap | 0.6225 |
| 04 February 2026 link wap | 0.6213 |
| 03 February 2026 link wap | 0.6229 |
| 02 February 2026 link wap | 0.6186 |
| 30 January 2026 link wap | 0.6148 |
| 29 January 2026 link wap | 0.6141 |
| 28 January 2026 link wap | 0.6117 |
| 27 January 2026 link wap | 0.6164 |
| 26 January 2026 link wap | 0.6179 |
| 23 January 2026 link wap | 0.6233 |
| 22 January 2026 link wap | 0.6248 |
| 21 January 2026 link wap | 0.6251 |
| 20 January 2026 link wap | 0.6242 |
| 19 January 2026 link wap | 0.629 |
| 16 January 2026 link wap | 0.6287 |
| 15 January 2026 link wap | 0.6278 |
| 14 January 2026 link wap | 0.6261 |
| 13 January 2026 link wap | 0.6254 |
| 12 January 2026 link wap | 0.6247 |
| 09 January 2026 link wap | 0.6258 |
| 08 January 2026 link wap | 0.6226 |
| 05 January 2026 link wap | 0.6224 |
| 31 December 2025 link wap | 0.6211 |
| 30 December 2025 link wap | 0.6193 |
| 29 December 2025 link wap | 0.6171 |
| 24 December 2025 link wap | 0.615 |
| 23 December 2025 link wap | 0.6139 |
| 22 December 2025 link wap | 0.6162 |
| 19 December 2025 link wap | 0.6171 |
| 18 December 2025 link wap | 0.6166 |
| 17 December 2025 link wap | 0.6167 |
| 16 December 2025 link wap | 0.615 |
| 15 December 2025 link wap | 0.6153 |
| 12 December 2025 link wap | 0.6152 |
| 11 December 2025 link wap | 0.6162 |
| 10 December 2025 link wap | 0.6196 |
| 09 December 2025 link wap | 0.6188 |
| 08 December 2025 link wap | 0.6178 |
| 05 December 2025 link wap | 0.6183 |
| 04 December 2025 link wap | 0.6171 |
| 03 December 2025 link wap | 0.618 |
| 02 December 2025 link wap | 0.6202 |
| 28 November 2025 link wap | 0.6223 |
| 27 November 2025 link wap | 0.6204 |
| 26 November 2025 link wap | 0.6212 |
| 25 November 2025 link wap | 0.6226 |
| 24 November 2025 link wap | 0.6203 |
| 21 November 2025 link wap | 0.6214 |
| 20 November 2025 link wap | 0.6205 |
| 19 November 2025 link wap | 0.6184 |
| 18 November 2025 link wap | 0.6174 |
| 17 November 2025 link wap | 0.6166 |
| 14 November 2025 link wap | 0.6165 |
| 13 November 2025 link wap | 0.6169 |
| 12 November 2025 link wap | 0.6175 |
| 11 November 2025 link wap | 0.6171 |
| 10 November 2025 link wap | 0.6177 |
| 07 November 2025 link wap | 0.6184 |
| 06 November 2025 link wap | 0.6201 |
| 05 November 2025 link wap | 0.6214 |
| 04 November 2025 link wap | 0.6205 |
| 03 November 2025 link wap | 0.6202 |
| 31 October 2025 link wap | 0.6178 |
| 30 October 2025 link wap | 0.6159 |
| 29 October 2025 link wap | 0.6147 |
| 28 October 2025 link wap | 0.614 |
| 27 October 2025 link wap | 0.6149 |
| 24 October 2025 link wap | 0.6148 |
| 23 October 2025 link wap | 0.6153 |
| 22 October 2025 link wap | 0.6152 |
| 21 October 2025 link wap | 0.6145 |
| 20 October 2025 link wap | 0.6126 |
| 17 October 2025 link wap | 0.6102 |
| 16 October 2025 link wap | 0.6125 |
| 15 October 2025 link wap | 0.6137 |
| 14 October 2025 link wap | 0.6167 |
| 13 October 2025 link wap | 0.6156 |
| 10 October 2025 link wap | 0.6173 |
| 09 October 2025 link wap | 0.6154 |
| 08 October 2025 link wap | 0.6166 |
| 07 October 2025 link wap | 0.6131 |
| 06 October 2025 link wap | 0.6127 |
| 03 October 2025 link wap | 0.6089 |
| 02 October 2025 link wap | 0.6076 |
| 01 October 2025 link wap | 0.6083 |
| 30 September 2025 link wap | 0.6074 |
| 29 September 2025 link wap | 0.6087 |
| 26 September 2025 link wap | 0.6092 |
| 25 September 2025 link wap | 0.6066 |
| 24 September 2025 link wap | 0.6061 |
| 23 September 2025 link wap | 0.605 |
| 22 September 2025 link wap | 0.6061 |
| 19 September 2025 link wap | 0.6064 |
| 18 September 2025 link wap | 0.6026 |
| 17 September 2025 link wap | 0.6021 |
| 16 September 2025 link wap | 0.6023 |
| 15 September 2025 link wap | 0.6052 |
| 12 September 2025 link wap | 0.6073 |
| 11 September 2025 link wap | 0.6091 |
| 10 September 2025 link wap | 0.608 |
| 09 September 2025 link wap | 0.6055 |
| 08 September 2025 link wap | 0.6067 |
| 05 September 2025 link wap | 0.6089 |
| 04 September 2025 link wap | 0.6108 |
| 03 September 2025 link wap | 0.6095 |
| 02 September 2025 link wap | 0.6106 |
| 01 September 2025 link wap | 0.6066 |
