Istoric hkd BNR
| Data | Valoare |
|---|---|
| 18 September 2025 link wap | 0.5505 |
| 17 September 2025 link wap | 0.5502 |
| 16 September 2025 link wap | 0.5507 |
| 15 September 2025 link wap | 0.5541 |
| 12 September 2025 link wap | 0.5558 |
| 11 September 2025 link wap | 0.5572 |
| 10 September 2025 link wap | 0.5558 |
| 09 September 2025 link wap | 0.5537 |
| 08 September 2025 link wap | 0.5551 |
| 05 September 2025 link wap | 0.5571 |
| 04 September 2025 link wap | 0.5592 |
| 03 September 2025 link wap | 0.5581 |
| 02 September 2025 link wap | 0.559 |
| 01 September 2025 link wap | 0.555 |
| 29 August 2025 link wap | 0.5574 |
| 28 August 2025 link wap | 0.558 |
| 27 August 2025 link wap | 0.5611 |
| 26 August 2025 link wap | 0.5569 |
| 25 August 2025 link wap | 0.5532 |
| 22 August 2025 link wap | 0.5573 |
| 21 August 2025 link wap | 0.5553 |
| 20 August 2025 link wap | 0.5562 |
| 19 August 2025 link wap | 0.5552 |
| 18 August 2025 link wap | 0.5539 |
| 14 August 2025 link wap | 0.5526 |
| 13 August 2025 link wap | 0.55 |
| 12 August 2025 link wap | 0.5565 |
| 11 August 2025 link wap | 0.5545 |
| 08 August 2025 link wap | 0.5549 |
| 07 August 2025 link wap | 0.5537 |
| 06 August 2025 link wap | 0.5579 |
| 05 August 2025 link wap | 0.5599 |
| 04 August 2025 link wap | 0.5588 |
| 01 August 2025 link wap | 0.5676 |
| 31 July 2025 link wap | 0.5654 |
| 30 July 2025 link wap | 0.5602 |
| 29 July 2025 link wap | 0.5585 |
| 28 July 2025 link wap | 0.5534 |
| 25 July 2025 link wap | 0.5506 |
| 24 July 2025 link wap | 0.5497 |
| 23 July 2025 link wap | 0.5502 |
| 22 July 2025 link wap | 0.552 |
| 21 July 2025 link wap | 0.5547 |
| 18 July 2025 link wap | 0.5556 |
| 17 July 2025 link wap | 0.5575 |
| 16 July 2025 link wap | 0.5562 |
| 15 July 2025 link wap | 0.5538 |
| 14 July 2025 link wap | 0.5537 |
| 11 July 2025 link wap | 0.5537 |
| 10 July 2025 link wap | 0.5513 |
| 09 July 2025 link wap | 0.5522 |
| 08 July 2025 link wap | 0.5498 |
| 07 July 2025 link wap | 0.5501 |
| 04 July 2025 link wap | 0.5473 |
| 03 July 2025 link wap | 0.5467 |
| 02 July 2025 link wap | 0.5482 |
| 01 July 2025 link wap | 0.5472 |
| 30 June 2025 link wap | 0.5519 |
| 27 June 2025 link wap | 0.5524 |
| 26 June 2025 link wap | 0.551 |
| 25 June 2025 link wap | 0.555 |
| 24 June 2025 link wap | 0.5542 |
| 23 June 2025 link wap | 0.5603 |
| 20 June 2025 link wap | 0.5579 |
| 19 June 2025 link wap | 0.5587 |
| 18 June 2025 link wap | 0.5573 |
| 17 June 2025 link wap | 0.5539 |
| 16 June 2025 link wap | 0.5533 |
| 13 June 2025 link wap | 0.5563 |
| 12 June 2025 link wap | 0.554 |
| 11 June 2025 link wap | 0.5598 |
| 10 June 2025 link wap | 0.5621 |
| 06 June 2025 link wap | 0.5627 |
| 05 June 2025 link wap | 0.5643 |
| 04 June 2025 link wap | 0.5659 |
| 03 June 2025 link wap | 0.565 |
| 02 June 2025 link wap | 0.5643 |
