Istoric isk BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 0.035303 |
| 02 April 2026 link wap | 0.035309 |
| 01 April 2026 link wap | 0.035505 |
| 31 March 2026 link wap | 0.035556 |
| 30 March 2026 link wap | 0.035508 |
| 27 March 2026 link wap | 0.035559 |
| 26 March 2026 link wap | 0.035681 |
| 25 March 2026 link wap | 0.035433 |
| 24 March 2026 link wap | 0.035489 |
| 23 March 2026 link wap | 0.035557 |
| 20 March 2026 link wap | 0.035432 |
| 19 March 2026 link wap | 0.035586 |
| 18 March 2026 link wap | 0.035573 |
| 17 March 2026 link wap | 0.035471 |
| 16 March 2026 link wap | 0.03543 |
| 13 March 2026 link wap | 0.035282 |
| 12 March 2026 link wap | 0.035227 |
| 11 March 2026 link wap | 0.035129 |
| 10 March 2026 link wap | 0.035214 |
| 09 March 2026 link wap | 0.035134 |
| 06 March 2026 link wap | 0.035205 |
| 05 March 2026 link wap | 0.035202 |
| 04 March 2026 link wap | 0.035266 |
| 03 March 2026 link wap | 0.035428 |
| 02 March 2026 link wap | 0.035471 |
| 27 February 2026 link wap | 0.035557 |
| 26 February 2026 link wap | 0.035558 |
| 25 February 2026 link wap | 0.035359 |
| 24 February 2026 link wap | 0.035214 |
| 23 February 2026 link wap | 0.035175 |
| 20 February 2026 link wap | 0.035179 |
| 19 February 2026 link wap | 0.035118 |
| 18 February 2026 link wap | 0.035156 |
| 17 February 2026 link wap | 0.035148 |
| 16 February 2026 link wap | 0.03514 |
| 13 February 2026 link wap | 0.035133 |
| 12 February 2026 link wap | 0.035079 |
| 11 February 2026 link wap | 0.035065 |
| 10 February 2026 link wap | 0.03511 |
| 09 February 2026 link wap | 0.035127 |
| 06 February 2026 link wap | 0.035119 |
| 05 February 2026 link wap | 0.035183 |
| 04 February 2026 link wap | 0.035133 |
| 03 February 2026 link wap | 0.03509 |
| 02 February 2026 link wap | 0.035144 |
| 30 January 2026 link wap | 0.035146 |
| 29 January 2026 link wap | 0.035191 |
| 28 January 2026 link wap | 0.035096 |
| 27 January 2026 link wap | 0.035047 |
| 26 January 2026 link wap | 0.035 |
| 23 January 2026 link wap | 0.034892 |
| 22 January 2026 link wap | 0.034888 |
| 21 January 2026 link wap | 0.034857 |
| 20 January 2026 link wap | 0.034883 |
| 19 January 2026 link wap | 0.03483 |
| 16 January 2026 link wap | 0.034811 |
| 15 January 2026 link wap | 0.034809 |
| 14 January 2026 link wap | 0.034718 |
| 13 January 2026 link wap | 0.034718 |
| 12 January 2026 link wap | 0.034529 |
| 09 January 2026 link wap | 0.034523 |
| 08 January 2026 link wap | 0.034559 |
| 05 January 2026 link wap | 0.034535 |
