Istoric isk BNR
| Data | Valoare |
|---|---|
| 02 July 2025 link wap | 0.03543 |
| 01 July 2025 link wap | 0.035705 |
| 30 June 2025 link wap | 0.035708 |
| 27 June 2025 link wap | 0.035761 |
| 26 June 2025 link wap | 0.035616 |
| 25 June 2025 link wap | 0.03564 |
| 24 June 2025 link wap | 0.035479 |
| 23 June 2025 link wap | 0.035282 |
| 20 June 2025 link wap | 0.035394 |
| 19 June 2025 link wap | 0.035089 |
| 18 June 2025 link wap | 0.035045 |
| 17 June 2025 link wap | 0.035002 |
| 16 June 2025 link wap | 0.035021 |
| 13 June 2025 link wap | 0.034896 |
| 12 June 2025 link wap | 0.035022 |
| 11 June 2025 link wap | 0.034994 |
| 10 June 2025 link wap | 0.034976 |
| 06 June 2025 link wap | 0.034967 |
| 05 June 2025 link wap | 0.03495 |
| 04 June 2025 link wap | 0.034964 |
| 03 June 2025 link wap | 0.035033 |
| 02 June 2025 link wap | 0.035022 |
| 30 May 2025 link wap | 0.035117 |
| 29 May 2025 link wap | 0.035137 |
| 28 May 2025 link wap | 0.035155 |
| 27 May 2025 link wap | 0.035107 |
| 26 May 2025 link wap | 0.035001 |
| 23 May 2025 link wap | 0.03491 |
| 22 May 2025 link wap | 0.035017 |
| 21 May 2025 link wap | 0.034986 |
| 20 May 2025 link wap | 0.034851 |
| 19 May 2025 link wap | 0.034486 |
| 16 May 2025 link wap | 0.034978 |
| 15 May 2025 link wap | 0.03517 |
| 14 May 2025 link wap | 0.035173 |
| 13 May 2025 link wap | 0.034806 |
| 12 May 2025 link wap | 0.03476 |
| 09 May 2025 link wap | 0.03483 |
| 08 May 2025 link wap | 0.034964 |
| 07 May 2025 link wap | 0.034806 |
| 06 May 2025 link wap | 0.034247 |
| 05 May 2025 link wap | 0.034023 |
| 02 May 2025 link wap | 0.034021 |
| 30 April 2025 link wap | 0.034116 |
| 29 April 2025 link wap | 0.034068 |
| 28 April 2025 link wap | 0.034257 |
| 25 April 2025 link wap | 0.034398 |
| 24 April 2025 link wap | 0.034349 |
| 23 April 2025 link wap | 0.034351 |
| 22 April 2025 link wap | 0.034351 |
| 17 April 2025 link wap | 0.034303 |
| 16 April 2025 link wap | 0.034257 |
| 15 April 2025 link wap | 0.034256 |
| 14 April 2025 link wap | 0.034257 |
| 11 April 2025 link wap | 0.034068 |
| 10 April 2025 link wap | 0.034397 |
| 09 April 2025 link wap | 0.034351 |
| 08 April 2025 link wap | 0.034349 |
| 07 April 2025 link wap | 0.034256 |
| 04 April 2025 link wap | 0.034443 |
| 03 April 2025 link wap | 0.034444 |
| 02 April 2025 link wap | 0.034637 |
| 01 April 2025 link wap | 0.034731 |
