Istoric jpy BNR
| Data | Valoare |
|---|---|
| 29 May 2026 link wap | 0.028315 |
| 28 May 2026 link wap | 0.028343 |
| 27 May 2026 link wap | 0.028234 |
| 26 May 2026 link wap | 0.028254 |
| 25 May 2026 link wap | 0.028357 |
| 22 May 2026 link wap | 0.028426 |
| 21 May 2026 link wap | 0.028365 |
| 20 May 2026 link wap | 0.028401 |
| 19 May 2026 link wap | 0.028273 |
| 18 May 2026 link wap | 0.028178 |
| 15 May 2026 link wap | 0.028268 |
| 14 May 2026 link wap | 0.028154 |
| 13 May 2026 link wap | 0.028176 |
| 12 May 2026 link wap | 0.028146 |
| 11 May 2026 link wap | 0.028243 |
| 08 May 2026 link wap | 0.028395 |
| 07 May 2026 link wap | 0.028601 |
| 06 May 2026 link wap | 0.028685 |
| 05 May 2026 link wap | 0.028329 |
| 04 May 2026 link wap | 0.028268 |
| 30 April 2026 link wap | 0.027591 |
| 29 April 2026 link wap | 0.027289 |
| 28 April 2026 link wap | 0.0273 |
| 27 April 2026 link wap | 0.027242 |
| 24 April 2026 link wap | 0.027282 |
| 23 April 2026 link wap | 0.027265 |
| 22 April 2026 link wap | 0.027211 |
| 21 April 2026 link wap | 0.027242 |
| 20 April 2026 link wap | 0.027273 |
| 17 April 2026 link wap | 0.027184 |
| 16 April 2026 link wap | 0.027179 |
| 15 April 2026 link wap | 0.027198 |
| 14 April 2026 link wap | 0.02718 |
| 09 April 2026 link wap | 0.027444 |
| 08 April 2026 link wap | 0.027523 |
| 07 April 2026 link wap | 0.02761 |
| 06 April 2026 link wap | 0.027667 |
| 03 April 2026 link wap | 0.027676 |
| 02 April 2026 link wap | 0.027717 |
| 01 April 2026 link wap | 0.02773 |
| 31 March 2026 link wap | 0.027849 |
| 30 March 2026 link wap | 0.027791 |
| 27 March 2026 link wap | 0.027691 |
| 26 March 2026 link wap | 0.027639 |
| 25 March 2026 link wap | 0.027627 |
| 24 March 2026 link wap | 0.027703 |
| 23 March 2026 link wap | 0.027804 |
| 20 March 2026 link wap | 0.027773 |
| 19 March 2026 link wap | 0.027894 |
| 18 March 2026 link wap | 0.027755 |
| 17 March 2026 link wap | 0.02782 |
| 16 March 2026 link wap | 0.027895 |
| 13 March 2026 link wap | 0.027877 |
| 12 March 2026 link wap | 0.027777 |
| 11 March 2026 link wap | 0.027728 |
| 10 March 2026 link wap | 0.027752 |
| 09 March 2026 link wap | 0.02782 |
| 06 March 2026 link wap | 0.027863 |
| 05 March 2026 link wap | 0.027899 |
| 04 March 2026 link wap | 0.027847 |
| 03 March 2026 link wap | 0.027855 |
| 02 March 2026 link wap | 0.027674 |
