Istoric jpy BNR
| Data | Valoare |
|---|---|
| 24 June 2026 link wap | 0.028581 |
| 23 June 2026 link wap | 0.028485 |
| 22 June 2026 link wap | 0.028261 |
| 19 June 2026 link wap | 0.028346 |
| 18 June 2026 link wap | 0.028358 |
| 17 June 2026 link wap | 0.028152 |
| 16 June 2026 link wap | 0.028121 |
| 15 June 2026 link wap | 0.028179 |
| 12 June 2026 link wap | 0.028234 |
| 11 June 2026 link wap | 0.028294 |
| 10 June 2026 link wap | 0.028225 |
| 09 June 2026 link wap | 0.028293 |
| 08 June 2026 link wap | 0.028474 |
| 05 June 2026 link wap | 0.028199 |
| 04 June 2026 link wap | 0.028291 |
| 03 June 2026 link wap | 0.028331 |
| 02 June 2026 link wap | 0.028261 |
| 29 May 2026 link wap | 0.028315 |
| 28 May 2026 link wap | 0.028343 |
| 27 May 2026 link wap | 0.028234 |
| 26 May 2026 link wap | 0.028254 |
| 25 May 2026 link wap | 0.028357 |
| 22 May 2026 link wap | 0.028426 |
| 21 May 2026 link wap | 0.028365 |
| 20 May 2026 link wap | 0.028401 |
| 19 May 2026 link wap | 0.028273 |
| 18 May 2026 link wap | 0.028178 |
| 15 May 2026 link wap | 0.028268 |
| 14 May 2026 link wap | 0.028154 |
| 13 May 2026 link wap | 0.028176 |
| 12 May 2026 link wap | 0.028146 |
| 11 May 2026 link wap | 0.028243 |
| 08 May 2026 link wap | 0.028395 |
| 07 May 2026 link wap | 0.028601 |
| 06 May 2026 link wap | 0.028685 |
| 05 May 2026 link wap | 0.028329 |
| 04 May 2026 link wap | 0.028268 |
| 30 April 2026 link wap | 0.027591 |
| 29 April 2026 link wap | 0.027289 |
| 28 April 2026 link wap | 0.0273 |
| 27 April 2026 link wap | 0.027242 |
| 24 April 2026 link wap | 0.027282 |
| 23 April 2026 link wap | 0.027265 |
| 22 April 2026 link wap | 0.027211 |
| 21 April 2026 link wap | 0.027242 |
| 20 April 2026 link wap | 0.027273 |
| 17 April 2026 link wap | 0.027184 |
| 16 April 2026 link wap | 0.027179 |
| 15 April 2026 link wap | 0.027198 |
| 14 April 2026 link wap | 0.02718 |
| 09 April 2026 link wap | 0.027444 |
| 08 April 2026 link wap | 0.027523 |
| 07 April 2026 link wap | 0.02761 |
| 06 April 2026 link wap | 0.027667 |
| 03 April 2026 link wap | 0.027676 |
| 02 April 2026 link wap | 0.027717 |
| 01 April 2026 link wap | 0.02773 |
