Istoric jpy BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 0.029474 |
| 19 August 2025 link wap | 0.029313 |
| 18 August 2025 link wap | 0.029385 |
| 14 August 2025 link wap | 0.029558 |
| 13 August 2025 link wap | 0.029323 |
| 12 August 2025 link wap | 0.029428 |
| 11 August 2025 link wap | 0.029483 |
| 08 August 2025 link wap | 0.029499 |
| 07 August 2025 link wap | 0.029504 |
| 06 August 2025 link wap | 0.029634 |
| 05 August 2025 link wap | 0.029787 |
| 04 August 2025 link wap | 0.029692 |
| 01 August 2025 link wap | 0.029593 |
| 31 July 2025 link wap | 0.029613 |
| 30 July 2025 link wap | 0.029705 |
| 29 July 2025 link wap | 0.029514 |
| 28 July 2025 link wap | 0.029284 |
| 25 July 2025 link wap | 0.029239 |
| 24 July 2025 link wap | 0.029428 |
| 23 July 2025 link wap | 0.029482 |
| 22 July 2025 link wap | 0.029375 |
| 21 July 2025 link wap | 0.029433 |
| 18 July 2025 link wap | 0.029325 |
| 17 July 2025 link wap | 0.029416 |
| 16 July 2025 link wap | 0.029364 |
| 15 July 2025 link wap | 0.029434 |
| 14 July 2025 link wap | 0.029505 |
| 11 July 2025 link wap | 0.029557 |
| 10 July 2025 link wap | 0.0296 |
| 09 July 2025 link wap | 0.029562 |
| 08 July 2025 link wap | 0.029521 |
| 07 July 2025 link wap | 0.029686 |
| 04 July 2025 link wap | 0.029769 |
| 03 July 2025 link wap | 0.029832 |
| 02 July 2025 link wap | 0.02985 |
| 01 July 2025 link wap | 0.030063 |
| 30 June 2025 link wap | 0.030041 |
| 27 June 2025 link wap | 0.030028 |
| 26 June 2025 link wap | 0.030038 |
| 25 June 2025 link wap | 0.029919 |
| 24 June 2025 link wap | 0.030025 |
| 23 June 2025 link wap | 0.029765 |
| 20 June 2025 link wap | 0.030132 |
| 19 June 2025 link wap | 0.03016 |
| 18 June 2025 link wap | 0.03019 |
| 17 June 2025 link wap | 0.030007 |
| 16 June 2025 link wap | 0.030124 |
| 13 June 2025 link wap | 0.030311 |
| 12 June 2025 link wap | 0.030266 |
| 11 June 2025 link wap | 0.030291 |
| 10 June 2025 link wap | 0.030481 |
| 06 June 2025 link wap | 0.030638 |
| 05 June 2025 link wap | 0.030914 |
| 04 June 2025 link wap | 0.030812 |
| 03 June 2025 link wap | 0.031029 |
| 02 June 2025 link wap | 0.030975 |
| 30 May 2025 link wap | 0.031035 |
| 29 May 2025 link wap | 0.030944 |
| 28 May 2025 link wap | 0.030932 |
| 27 May 2025 link wap | 0.030993 |
| 26 May 2025 link wap | 0.031131 |
| 23 May 2025 link wap | 0.031093 |
| 22 May 2025 link wap | 0.031202 |
| 21 May 2025 link wap | 0.031086 |
| 20 May 2025 link wap | 0.031263 |
| 19 May 2025 link wap | 0.030809 |
| 16 May 2025 link wap | 0.031311 |
| 15 May 2025 link wap | 0.031228 |
| 14 May 2025 link wap | 0.031107 |
| 13 May 2025 link wap | 0.031029 |
| 12 May 2025 link wap | 0.030975 |
| 09 May 2025 link wap | 0.031323 |
| 08 May 2025 link wap | 0.031331 |
| 07 May 2025 link wap | 0.03133 |
| 06 May 2025 link wap | 0.031088 |
| 05 May 2025 link wap | 0.03051 |
| 02 May 2025 link wap | 0.030337 |
