Istoric jpy BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 0.028648 |
| 31 October 2025 link wap | 0.028511 |
| 30 October 2025 link wap | 0.028455 |
| 29 October 2025 link wap | 0.028661 |
| 28 October 2025 link wap | 0.028704 |
| 27 October 2025 link wap | 0.028594 |
| 24 October 2025 link wap | 0.028635 |
| 23 October 2025 link wap | 0.028719 |
| 22 October 2025 link wap | 0.028882 |
| 21 October 2025 link wap | 0.028825 |
| 20 October 2025 link wap | 0.02896 |
| 17 October 2025 link wap | 0.029057 |
| 16 October 2025 link wap | 0.028848 |
| 15 October 2025 link wap | 0.02889 |
| 14 October 2025 link wap | 0.02896 |
| 13 October 2025 link wap | 0.028848 |
| 10 October 2025 link wap | 0.028788 |
| 09 October 2025 link wap | 0.028734 |
| 08 October 2025 link wap | 0.028698 |
| 07 October 2025 link wap | 0.028958 |
| 06 October 2025 link wap | 0.028994 |
| 03 October 2025 link wap | 0.029418 |
| 02 October 2025 link wap | 0.029502 |
| 01 October 2025 link wap | 0.029429 |
| 30 September 2025 link wap | 0.029233 |
| 29 September 2025 link wap | 0.02916 |
| 26 September 2025 link wap | 0.029023 |
| 25 September 2025 link wap | 0.029045 |
| 24 September 2025 link wap | 0.02911 |
| 23 September 2025 link wap | 0.029141 |
| 22 September 2025 link wap | 0.029157 |
| 19 September 2025 link wap | 0.029166 |
| 18 September 2025 link wap | 0.029069 |
| 17 September 2025 link wap | 0.029237 |
| 16 September 2025 link wap | 0.029174 |
| 15 September 2025 link wap | 0.029244 |
| 12 September 2025 link wap | 0.029233 |
| 11 September 2025 link wap | 0.02933 |
| 10 September 2025 link wap | 0.029372 |
| 09 September 2025 link wap | 0.029446 |
| 08 September 2025 link wap | 0.029281 |
| 05 September 2025 link wap | 0.029332 |
| 04 September 2025 link wap | 0.029403 |
| 03 September 2025 link wap | 0.029324 |
| 02 September 2025 link wap | 0.029388 |
| 01 September 2025 link wap | 0.029427 |
| 29 August 2025 link wap | 0.029544 |
| 28 August 2025 link wap | 0.029566 |
| 27 August 2025 link wap | 0.029529 |
| 26 August 2025 link wap | 0.029446 |
| 25 August 2025 link wap | 0.029329 |
| 22 August 2025 link wap | 0.029309 |
| 21 August 2025 link wap | 0.029384 |
| 20 August 2025 link wap | 0.029474 |
| 19 August 2025 link wap | 0.029313 |
| 18 August 2025 link wap | 0.029385 |
| 14 August 2025 link wap | 0.029558 |
| 13 August 2025 link wap | 0.029323 |
| 12 August 2025 link wap | 0.029428 |
| 11 August 2025 link wap | 0.029483 |
| 08 August 2025 link wap | 0.029499 |
| 07 August 2025 link wap | 0.029504 |
| 06 August 2025 link wap | 0.029634 |
| 05 August 2025 link wap | 0.029787 |
| 04 August 2025 link wap | 0.029692 |
| 01 August 2025 link wap | 0.029593 |
