Istoric jpy BNR
| Data | Valoare |
|---|---|
| 02 March 2026 link wap | 0.027674 |
| 27 February 2026 link wap | 0.027684 |
| 26 February 2026 link wap | 0.027694 |
| 25 February 2026 link wap | 0.027588 |
| 24 February 2026 link wap | 0.027743 |
| 23 February 2026 link wap | 0.027901 |
| 20 February 2026 link wap | 0.027895 |
| 19 February 2026 link wap | 0.027933 |
| 18 February 2026 link wap | 0.027987 |
| 17 February 2026 link wap | 0.028119 |
| 16 February 2026 link wap | 0.02796 |
| 13 February 2026 link wap | 0.027995 |
| 12 February 2026 link wap | 0.028019 |
| 11 February 2026 link wap | 0.027862 |
| 10 February 2026 link wap | 0.027555 |
| 09 February 2026 link wap | 0.027405 |
| 06 February 2026 link wap | 0.027521 |
| 05 February 2026 link wap | 0.027491 |
| 04 February 2026 link wap | 0.027518 |
| 03 February 2026 link wap | 0.027709 |
| 02 February 2026 link wap | 0.027749 |
| 30 January 2026 link wap | 0.027727 |
| 29 January 2026 link wap | 0.027811 |
| 28 January 2026 link wap | 0.027865 |
| 27 January 2026 link wap | 0.027881 |
| 26 January 2026 link wap | 0.027978 |
| 23 January 2026 link wap | 0.027441 |
| 22 January 2026 link wap | 0.027454 |
| 21 January 2026 link wap | 0.027549 |
| 20 January 2026 link wap | 0.02752 |
| 19 January 2026 link wap | 0.027746 |
| 16 January 2026 link wap | 0.027709 |
| 15 January 2026 link wap | 0.0276 |
| 14 January 2026 link wap | 0.027519 |
| 13 January 2026 link wap | 0.027465 |
| 12 January 2026 link wap | 0.027591 |
| 09 January 2026 link wap | 0.027715 |
| 08 January 2026 link wap | 0.027798 |
| 05 January 2026 link wap | 0.027816 |
| 31 December 2025 link wap | 0.02772 |
| 30 December 2025 link wap | 0.027775 |
| 29 December 2025 link wap | 0.027666 |
| 24 December 2025 link wap | 0.027676 |
| 23 December 2025 link wap | 0.027682 |
| 22 December 2025 link wap | 0.027549 |
| 19 December 2025 link wap | 0.027612 |
| 18 December 2025 link wap | 0.027848 |
| 17 December 2025 link wap | 0.027944 |
| 16 December 2025 link wap | 0.027965 |
| 15 December 2025 link wap | 0.027951 |
| 12 December 2025 link wap | 0.027841 |
| 11 December 2025 link wap | 0.027895 |
| 10 December 2025 link wap | 0.027918 |
| 09 December 2025 link wap | 0.027997 |
| 08 December 2025 link wap | 0.028095 |
| 05 December 2025 link wap | 0.02818 |
| 04 December 2025 link wap | 0.028191 |
| 03 December 2025 link wap | 0.02807 |
| 02 December 2025 link wap | 0.028106 |
| 28 November 2025 link wap | 0.028175 |
| 27 November 2025 link wap | 0.028115 |
| 26 November 2025 link wap | 0.028107 |
| 25 November 2025 link wap | 0.028209 |
| 24 November 2025 link wap | 0.028125 |
| 21 November 2025 link wap | 0.028181 |
| 20 November 2025 link wap | 0.028054 |
| 19 November 2025 link wap | 0.028154 |
| 18 November 2025 link wap | 0.02826 |
| 17 November 2025 link wap | 0.028314 |
| 14 November 2025 link wap | 0.028292 |
| 13 November 2025 link wap | 0.028311 |
| 12 November 2025 link wap | 0.028379 |
| 11 November 2025 link wap | 0.028489 |
| 10 November 2025 link wap | 0.02853 |
| 07 November 2025 link wap | 0.028721 |
| 06 November 2025 link wap | 0.028725 |
| 05 November 2025 link wap | 0.028813 |
| 04 November 2025 link wap | 0.028785 |
| 03 November 2025 link wap | 0.028648 |
| 31 October 2025 link wap | 0.028511 |
| 30 October 2025 link wap | 0.028455 |
| 29 October 2025 link wap | 0.028661 |
| 28 October 2025 link wap | 0.028704 |
| 27 October 2025 link wap | 0.028594 |
| 24 October 2025 link wap | 0.028635 |
| 23 October 2025 link wap | 0.028719 |
| 22 October 2025 link wap | 0.028882 |
| 21 October 2025 link wap | 0.028825 |
| 20 October 2025 link wap | 0.02896 |
| 17 October 2025 link wap | 0.029057 |
| 16 October 2025 link wap | 0.028848 |
| 15 October 2025 link wap | 0.02889 |
| 14 October 2025 link wap | 0.02896 |
| 13 October 2025 link wap | 0.028848 |
| 10 October 2025 link wap | 0.028788 |
| 09 October 2025 link wap | 0.028734 |
| 08 October 2025 link wap | 0.028698 |
| 07 October 2025 link wap | 0.028958 |
| 06 October 2025 link wap | 0.028994 |
| 03 October 2025 link wap | 0.029418 |
| 02 October 2025 link wap | 0.029502 |
| 01 October 2025 link wap | 0.029429 |
| 30 September 2025 link wap | 0.029233 |
| 29 September 2025 link wap | 0.02916 |
| 26 September 2025 link wap | 0.029023 |
| 25 September 2025 link wap | 0.029045 |
| 24 September 2025 link wap | 0.02911 |
| 23 September 2025 link wap | 0.029141 |
| 22 September 2025 link wap | 0.029157 |
| 19 September 2025 link wap | 0.029166 |
| 18 September 2025 link wap | 0.029069 |
| 17 September 2025 link wap | 0.029237 |
| 16 September 2025 link wap | 0.029174 |
| 15 September 2025 link wap | 0.029244 |
| 12 September 2025 link wap | 0.029233 |
| 11 September 2025 link wap | 0.02933 |
| 10 September 2025 link wap | 0.029372 |
| 09 September 2025 link wap | 0.029446 |
| 08 September 2025 link wap | 0.029281 |
| 05 September 2025 link wap | 0.029332 |
| 04 September 2025 link wap | 0.029403 |
| 03 September 2025 link wap | 0.029324 |
| 02 September 2025 link wap | 0.029388 |
| 01 September 2025 link wap | 0.029427 |
