Istoric myr BNR
| Data | Valoare |
|---|---|
| 14 November 2025 link wap | 1.0591 |
| 13 November 2025 link wap | 1.0604 |
| 12 November 2025 link wap | 1.0624 |
| 11 November 2025 link wap | 1.0615 |
| 10 November 2025 link wap | 1.0573 |
| 07 November 2025 link wap | 1.0545 |
| 06 November 2025 link wap | 1.0558 |
| 05 November 2025 link wap | 1.0566 |
| 04 November 2025 link wap | 1.0532 |
| 03 November 2025 link wap | 1.0517 |
| 31 October 2025 link wap | 1.0494 |
| 30 October 2025 link wap | 1.0429 |
| 29 October 2025 link wap | 1.042 |
| 28 October 2025 link wap | 1.0385 |
| 27 October 2025 link wap | 1.0376 |
| 24 October 2025 link wap | 1.0369 |
| 23 October 2025 link wap | 1.0363 |
| 22 October 2025 link wap | 1.0363 |
| 21 October 2025 link wap | 1.0345 |
| 20 October 2025 link wap | 1.0325 |
| 17 October 2025 link wap | 1.0291 |
| 16 October 2025 link wap | 1.032 |
| 15 October 2025 link wap | 1.0335 |
| 14 October 2025 link wap | 1.041 |
| 13 October 2025 link wap | 1.0387 |
| 10 October 2025 link wap | 1.041 |
| 09 October 2025 link wap | 1.04 |
| 08 October 2025 link wap | 1.0413 |
| 07 October 2025 link wap | 1.0358 |
| 06 October 2025 link wap | 1.0348 |
| 03 October 2025 link wap | 1.0302 |
| 02 October 2025 link wap | 1.0282 |
| 01 October 2025 link wap | 1.0293 |
| 30 September 2025 link wap | 1.028 |
| 29 September 2025 link wap | 1.0282 |
| 26 September 2025 link wap | 1.0294 |
| 25 September 2025 link wap | 1.0262 |
| 24 September 2025 link wap | 1.0246 |
| 23 September 2025 link wap | 1.0245 |
| 22 September 2025 link wap | 1.0254 |
| 19 September 2025 link wap | 1.0254 |
| 18 September 2025 link wap | 1.0205 |
| 17 September 2025 link wap | 1.0213 |
| 16 September 2025 link wap | 1.019 |
| 15 September 2025 link wap | 1.0251 |
| 12 September 2025 link wap | 1.0287 |
| 11 September 2025 link wap | 1.0279 |
| 10 September 2025 link wap | 1.0261 |
| 09 September 2025 link wap | 1.0252 |
| 08 September 2025 link wap | 1.0256 |
| 05 September 2025 link wap | 1.0287 |
| 04 September 2025 link wap | 1.0312 |
| 03 September 2025 link wap | 1.0301 |
| 02 September 2025 link wap | 1.0309 |
| 01 September 2025 link wap | 1.0242 |
| 29 August 2025 link wap | 1.0282 |
| 28 August 2025 link wap | 1.0307 |
| 27 August 2025 link wap | 1.0314 |
| 26 August 2025 link wap | 1.0304 |
| 25 August 2025 link wap | 1.0269 |
| 22 August 2025 link wap | 1.0307 |
| 21 August 2025 link wap | 1.027 |
| 20 August 2025 link wap | 1.0281 |
| 19 August 2025 link wap | 1.0255 |
| 18 August 2025 link wap | 1.026 |
| 14 August 2025 link wap | 1.0286 |
| 13 August 2025 link wap | 1.0261 |
| 12 August 2025 link wap | 1.0326 |
| 11 August 2025 link wap | 1.0282 |
| 08 August 2025 link wap | 1.0266 |
| 07 August 2025 link wap | 1.0265 |
| 06 August 2025 link wap | 1.0354 |
| 05 August 2025 link wap | 1.0397 |
| 04 August 2025 link wap | 1.0351 |
| 01 August 2025 link wap | 1.0416 |
| 31 July 2025 link wap | 1.0397 |
| 30 July 2025 link wap | 1.0365 |
| 29 July 2025 link wap | 1.0352 |
| 28 July 2025 link wap | 1.0268 |
| 25 July 2025 link wap | 1.0236 |
| 24 July 2025 link wap | 1.0236 |
| 23 July 2025 link wap | 1.0216 |
| 22 July 2025 link wap | 1.0241 |
| 21 July 2025 link wap | 1.028 |
| 18 July 2025 link wap | 1.028 |
| 17 July 2025 link wap | 1.0297 |
| 16 July 2025 link wap | 1.0281 |
| 15 July 2025 link wap | 1.0249 |
| 14 July 2025 link wap | 1.0222 |
| 11 July 2025 link wap | 1.022 |
| 10 July 2025 link wap | 1.0185 |
| 09 July 2025 link wap | 1.0198 |
| 08 July 2025 link wap | 1.0179 |
| 07 July 2025 link wap | 1.0186 |
| 04 July 2025 link wap | 1.0178 |
| 03 July 2025 link wap | 1.0163 |
| 02 July 2025 link wap | 1.0176 |
| 01 July 2025 link wap | 1.0233 |
| 30 June 2025 link wap | 1.0291 |
| 27 June 2025 link wap | 1.0255 |
| 26 June 2025 link wap | 1.0228 |
| 25 June 2025 link wap | 1.028 |
| 24 June 2025 link wap | 1.025 |
| 23 June 2025 link wap | 1.0247 |
| 20 June 2025 link wap | 1.0299 |
| 19 June 2025 link wap | 1.0296 |
| 18 June 2025 link wap | 1.0328 |
| 17 June 2025 link wap | 1.0241 |
| 16 June 2025 link wap | 1.0243 |
| 13 June 2025 link wap | 1.0285 |
| 12 June 2025 link wap | 1.0295 |
| 11 June 2025 link wap | 1.037 |
| 10 June 2025 link wap | 1.0416 |
| 06 June 2025 link wap | 1.0436 |
| 05 June 2025 link wap | 1.0466 |
| 04 June 2025 link wap | 1.0454 |
| 03 June 2025 link wap | 1.0443 |
| 02 June 2025 link wap | 1.0398 |
| 30 May 2025 link wap | 1.0493 |
| 29 May 2025 link wap | 1.0588 |
| 28 May 2025 link wap | 1.0557 |
| 27 May 2025 link wap | 1.0522 |
| 26 May 2025 link wap | 1.0542 |
| 23 May 2025 link wap | 1.0527 |
| 22 May 2025 link wap | 1.0474 |
| 21 May 2025 link wap | 1.0487 |
| 20 May 2025 link wap | 1.0511 |
| 19 May 2025 link wap | 1.0401 |
| 16 May 2025 link wap | 1.0608 |
| 15 May 2025 link wap | 1.0627 |
| 14 May 2025 link wap | 1.058 |
| 13 May 2025 link wap | 1.0618 |
| 12 May 2025 link wap | 1.0665 |
| 09 May 2025 link wap | 1.0586 |
| 08 May 2025 link wap | 1.0602 |
| 07 May 2025 link wap | 1.0592 |
| 06 May 2025 link wap | 1.0518 |
| 05 May 2025 link wap | 1.0453 |
| 02 May 2025 link wap | 1.0282 |
| 30 April 2025 link wap | 1.0145 |
| 29 April 2025 link wap | 1.0101 |
| 28 April 2025 link wap | 1.0049 |
| 25 April 2025 link wap | 1.0021 |
| 24 April 2025 link wap | 1.0001 |
| 23 April 2025 link wap | 0.9924 |
| 22 April 2025 link wap | 0.986 |
| 17 April 2025 link wap | 0.9928 |
| 16 April 2025 link wap | 0.9932 |
| 15 April 2025 link wap | 0.9945 |
| 14 April 2025 link wap | 0.99 |
| 11 April 2025 link wap | 0.9863 |
| 10 April 2025 link wap | 1.008 |
| 09 April 2025 link wap | 1.0031 |
| 08 April 2025 link wap | 1.0144 |
| 07 April 2025 link wap | 1.0141 |
| 04 April 2025 link wap | 1.02 |
| 03 April 2025 link wap | 1.0157 |
| 02 April 2025 link wap | 1.0341 |
| 01 April 2025 link wap | 1.0366 |
| 31 March 2025 link wap | 1.0367 |
| 28 March 2025 link wap | 1.0408 |
| 27 March 2025 link wap | 1.0419 |
| 26 March 2025 link wap | 1.0411 |
| 25 March 2025 link wap | 1.0362 |
| 24 March 2025 link wap | 1.0344 |
| 21 March 2025 link wap | 1.0391 |
| 20 March 2025 link wap | 1.0364 |
| 19 March 2025 link wap | 1.0293 |
| 18 March 2025 link wap | 1.024 |
| 17 March 2025 link wap | 1.0267 |
| 14 March 2025 link wap | 1.0261 |
| 13 March 2025 link wap | 1.0319 |
| 12 March 2025 link wap | 1.03 |
| 11 March 2025 link wap | 1.0351 |
| 10 March 2025 link wap | 1.0361 |
| 07 March 2025 link wap | 1.0372 |
| 06 March 2025 link wap | 1.0412 |
| 05 March 2025 link wap | 1.0508 |
| 04 March 2025 link wap | 1.0597 |
| 03 March 2025 link wap | 1.0673 |
| 28 February 2025 link wap | 1.0721 |
| 27 February 2025 link wap | 1.0687 |
| 26 February 2025 link wap | 1.0706 |
| 25 February 2025 link wap | 1.0749 |
| 24 February 2025 link wap | 1.0772 |
| 21 February 2025 link wap | 1.076 |
| 20 February 2025 link wap | 1.076 |
| 19 February 2025 link wap | 1.0754 |
| 18 February 2025 link wap | 1.0701 |
| 17 February 2025 link wap | 1.0702 |
| 14 February 2025 link wap | 1.0722 |
| 13 February 2025 link wap | 1.0726 |
| 12 February 2025 link wap | 1.0729 |
| 11 February 2025 link wap | 1.0793 |
| 10 February 2025 link wap | 1.0777 |
| 07 February 2025 link wap | 1.0797 |
| 06 February 2025 link wap | 1.083 |
| 05 February 2025 link wap | 1.0792 |
| 04 February 2025 link wap | 1.0839 |
| 03 February 2025 link wap | 1.0859 |
| 31 January 2025 link wap | 1.0765 |
| 30 January 2025 link wap | 1.0892 |
| 29 January 2025 link wap | 1.0891 |
| 28 January 2025 link wap | 1.0853 |
| 27 January 2025 link wap | 1.0816 |
| 23 January 2025 link wap | 1.0754 |
| 22 January 2025 link wap | 1.0731 |
| 21 January 2025 link wap | 1.0742 |
| 20 January 2025 link wap | 1.0736 |
| 17 January 2025 link wap | 1.0715 |
| 16 January 2025 link wap | 1.0738 |
| 15 January 2025 link wap | 1.0728 |
| 14 January 2025 link wap | 1.0764 |
| 13 January 2025 link wap | 1.0806 |
| 10 January 2025 link wap | 1.0734 |
| 09 January 2025 link wap | 1.0719 |
| 08 January 2025 link wap | 1.0709 |
| 03 January 2025 link wap | 1.075 |
| 31 December 2024 link wap | 1.0683 |
| 30 December 2024 link wap | 1.0672 |
| 27 December 2024 link wap | 1.0683 |
| 24 December 2024 link wap | 1.0666 |
| 23 December 2024 link wap | 1.0662 |
| 20 December 2024 link wap | 1.0627 |
| 19 December 2024 link wap | 1.0607 |
| 18 December 2024 link wap | 1.0603 |
| 17 December 2024 link wap | 1.0624 |
| 16 December 2024 link wap | 1.0652 |
| 13 December 2024 link wap | 1.0655 |
| 12 December 2024 link wap | 1.0668 |
| 11 December 2024 link wap | 1.0679 |
| 10 December 2024 link wap | 1.0663 |
| 09 December 2024 link wap | 1.0617 |
| 06 December 2024 link wap | 1.0642 |
| 05 December 2024 link wap | 1.0679 |
| 04 December 2024 link wap | 1.0644 |
| 03 December 2024 link wap | 1.0583 |
| 02 December 2024 link wap | 1.0607 |
| 29 November 2024 link wap | 1.0603 |
| 27 November 2024 link wap | 1.0648 |
| 26 November 2024 link wap | 1.0616 |
| 25 November 2024 link wap | 1.0659 |
| 22 November 2024 link wap | 1.0686 |
| 21 November 2024 link wap | 1.0597 |
| 20 November 2024 link wap | 1.0549 |
| 19 November 2024 link wap | 1.0532 |
| 18 November 2024 link wap | 1.0529 |
| 15 November 2024 link wap | 1.0526 |
| 14 November 2024 link wap | 1.0563 |
| 13 November 2024 link wap | 1.0539 |
| 12 November 2024 link wap | 1.0563 |
| 11 November 2024 link wap | 1.0567 |
| 08 November 2024 link wap | 1.0537 |
| 07 November 2024 link wap | 1.0508 |
| 06 November 2024 link wap | 1.0509 |
| 05 November 2024 link wap | 1.051 |
| 04 November 2024 link wap | 1.0438 |
| 01 November 2024 link wap | 1.0463 |
