Istoric nok BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.4356 |
| 30 October 2025 link wap | 0.436 |
| 29 October 2025 link wap | 0.4366 |
| 28 October 2025 link wap | 0.436 |
| 27 October 2025 link wap | 0.4362 |
| 24 October 2025 link wap | 0.4372 |
| 23 October 2025 link wap | 0.4386 |
| 22 October 2025 link wap | 0.4364 |
| 21 October 2025 link wap | 0.4346 |
| 20 October 2025 link wap | 0.4338 |
| 17 October 2025 link wap | 0.4314 |
| 16 October 2025 link wap | 0.4332 |
| 15 October 2025 link wap | 0.4332 |
| 14 October 2025 link wap | 0.4327 |
| 13 October 2025 link wap | 0.436 |
| 10 October 2025 link wap | 0.4358 |
| 09 October 2025 link wap | 0.4383 |
| 08 October 2025 link wap | 0.439 |
| 07 October 2025 link wap | 0.4388 |
| 06 October 2025 link wap | 0.4377 |
| 03 October 2025 link wap | 0.435 |
| 02 October 2025 link wap | 0.4359 |
| 01 October 2025 link wap | 0.4348 |
| 30 September 2025 link wap | 0.4327 |
| 29 September 2025 link wap | 0.4351 |
| 26 September 2025 link wap | 0.4329 |
| 25 September 2025 link wap | 0.4345 |
| 24 September 2025 link wap | 0.4348 |
| 23 September 2025 link wap | 0.4351 |
| 22 September 2025 link wap | 0.4348 |
| 19 September 2025 link wap | 0.4354 |
| 18 September 2025 link wap | 0.4364 |
| 17 September 2025 link wap | 0.4358 |
| 16 September 2025 link wap | 0.4361 |
| 15 September 2025 link wap | 0.438 |
| 12 September 2025 link wap | 0.4377 |
| 11 September 2025 link wap | 0.4371 |
| 10 September 2025 link wap | 0.4366 |
| 09 September 2025 link wap | 0.4326 |
| 08 September 2025 link wap | 0.4326 |
| 05 September 2025 link wap | 0.4325 |
| 04 September 2025 link wap | 0.4319 |
| 03 September 2025 link wap | 0.4345 |
| 02 September 2025 link wap | 0.4358 |
| 01 September 2025 link wap | 0.4326 |
| 29 August 2025 link wap | 0.4314 |
| 28 August 2025 link wap | 0.4313 |
| 27 August 2025 link wap | 0.4292 |
| 26 August 2025 link wap | 0.4272 |
| 25 August 2025 link wap | 0.4273 |
| 22 August 2025 link wap | 0.4263 |
| 21 August 2025 link wap | 0.4262 |
| 20 August 2025 link wap | 0.4235 |
| 19 August 2025 link wap | 0.425 |
| 18 August 2025 link wap | 0.4246 |
| 14 August 2025 link wap | 0.4251 |
| 13 August 2025 link wap | 0.4241 |
| 12 August 2025 link wap | 0.4259 |
| 11 August 2025 link wap | 0.425 |
| 08 August 2025 link wap | 0.4255 |
| 07 August 2025 link wap | 0.4261 |
| 06 August 2025 link wap | 0.4283 |
| 05 August 2025 link wap | 0.4284 |
| 04 August 2025 link wap | 0.4274 |
| 01 August 2025 link wap | 0.4299 |
| 31 July 2025 link wap | 0.4301 |
| 30 July 2025 link wap | 0.4313 |
| 29 July 2025 link wap | 0.4298 |
| 28 July 2025 link wap | 0.4262 |
| 25 July 2025 link wap | 0.4255 |
| 24 July 2025 link wap | 0.4274 |
| 23 July 2025 link wap | 0.4292 |
| 22 July 2025 link wap | 0.4258 |
| 21 July 2025 link wap | 0.4268 |
| 18 July 2025 link wap | 0.4273 |
| 17 July 2025 link wap | 0.4242 |
| 16 July 2025 link wap | 0.4246 |
| 15 July 2025 link wap | 0.4281 |
| 14 July 2025 link wap | 0.4296 |
| 11 July 2025 link wap | 0.4293 |
| 10 July 2025 link wap | 0.4305 |
| 09 July 2025 link wap | 0.4294 |
| 08 July 2025 link wap | 0.4279 |
| 07 July 2025 link wap | 0.426 |
| 04 July 2025 link wap | 0.4267 |
| 03 July 2025 link wap | 0.4259 |
| 02 July 2025 link wap | 0.4262 |
| 01 July 2025 link wap | 0.4288 |
| 30 June 2025 link wap | 0.4293 |
| 27 June 2025 link wap | 0.4312 |
| 26 June 2025 link wap | 0.4289 |
| 25 June 2025 link wap | 0.4297 |
| 24 June 2025 link wap | 0.4317 |
| 23 June 2025 link wap | 0.4316 |
| 20 June 2025 link wap | 0.4364 |
| 19 June 2025 link wap | 0.4359 |
| 18 June 2025 link wap | 0.4395 |
| 17 June 2025 link wap | 0.4393 |
| 16 June 2025 link wap | 0.4393 |
| 13 June 2025 link wap | 0.4389 |
| 12 June 2025 link wap | 0.4343 |
| 11 June 2025 link wap | 0.4342 |
| 10 June 2025 link wap | 0.4373 |
| 06 June 2025 link wap | 0.4376 |
| 05 June 2025 link wap | 0.4388 |
| 04 June 2025 link wap | 0.4391 |
| 03 June 2025 link wap | 0.4383 |
| 02 June 2025 link wap | 0.4382 |
| 30 May 2025 link wap | 0.4387 |
| 29 May 2025 link wap | 0.4417 |
| 28 May 2025 link wap | 0.4397 |
| 27 May 2025 link wap | 0.4399 |
| 26 May 2025 link wap | 0.441 |
| 23 May 2025 link wap | 0.44 |
| 22 May 2025 link wap | 0.439 |
| 21 May 2025 link wap | 0.4407 |
| 20 May 2025 link wap | 0.4398 |
| 19 May 2025 link wap | 0.4325 |
| 16 May 2025 link wap | 0.4387 |
| 15 May 2025 link wap | 0.4381 |
| 14 May 2025 link wap | 0.4411 |
| 13 May 2025 link wap | 0.4409 |
| 12 May 2025 link wap | 0.4403 |
| 09 May 2025 link wap | 0.4377 |
| 08 May 2025 link wap | 0.4377 |
| 07 May 2025 link wap | 0.4365 |
| 06 May 2025 link wap | 0.4286 |
| 05 May 2025 link wap | 0.4233 |
| 02 May 2025 link wap | 0.423 |
| 30 April 2025 link wap | 0.4226 |
| 29 April 2025 link wap | 0.4218 |
| 28 April 2025 link wap | 0.4211 |
| 25 April 2025 link wap | 0.4191 |
| 24 April 2025 link wap | 0.4195 |
| 23 April 2025 link wap | 0.4195 |
| 22 April 2025 link wap | 0.4183 |
| 17 April 2025 link wap | 0.4153 |
| 16 April 2025 link wap | 0.4118 |
| 15 April 2025 link wap | 0.4149 |
| 14 April 2025 link wap | 0.4137 |
| 11 April 2025 link wap | 0.4112 |
| 10 April 2025 link wap | 0.4143 |
| 09 April 2025 link wap | 0.412 |
| 08 April 2025 link wap | 0.4168 |
| 07 April 2025 link wap | 0.4165 |
| 04 April 2025 link wap | 0.4302 |
| 03 April 2025 link wap | 0.4384 |
| 02 April 2025 link wap | 0.4415 |
| 01 April 2025 link wap | 0.4393 |
| 31 March 2025 link wap | 0.4358 |
| 28 March 2025 link wap | 0.4398 |
| 27 March 2025 link wap | 0.4381 |
| 26 March 2025 link wap | 0.4389 |
| 25 March 2025 link wap | 0.4385 |
| 24 March 2025 link wap | 0.4376 |
| 21 March 2025 link wap | 0.4357 |
| 20 March 2025 link wap | 0.4307 |
| 19 March 2025 link wap | 0.4307 |
| 18 March 2025 link wap | 0.4331 |
| 17 March 2025 link wap | 0.4318 |
| 14 March 2025 link wap | 0.4278 |
| 13 March 2025 link wap | 0.4291 |
| 12 March 2025 link wap | 0.4279 |
| 11 March 2025 link wap | 0.428 |
| 10 March 2025 link wap | 0.4266 |
| 07 March 2025 link wap | 0.4235 |
| 06 March 2025 link wap | 0.424 |
| 05 March 2025 link wap | 0.4212 |
| 04 March 2025 link wap | 0.4231 |
| 03 March 2025 link wap | 0.4256 |
| 28 February 2025 link wap | 0.4247 |
| 27 February 2025 link wap | 0.4255 |
| 26 February 2025 link wap | 0.4259 |
| 25 February 2025 link wap | 0.427 |
| 24 February 2025 link wap | 0.4279 |
| 21 February 2025 link wap | 0.4282 |
| 20 February 2025 link wap | 0.4294 |
| 19 February 2025 link wap | 0.4285 |
| 18 February 2025 link wap | 0.4273 |
| 17 February 2025 link wap | 0.4271 |
| 14 February 2025 link wap | 0.4269 |
| 13 February 2025 link wap | 0.4243 |
| 12 February 2025 link wap | 0.4261 |
| 11 February 2025 link wap | 0.43 |
| 10 February 2025 link wap | 0.4294 |
| 07 February 2025 link wap | 0.4271 |
| 06 February 2025 link wap | 0.427 |
| 05 February 2025 link wap | 0.4268 |
| 04 February 2025 link wap | 0.425 |
| 03 February 2025 link wap | 0.4249 |
| 31 January 2025 link wap | 0.4233 |
| 30 January 2025 link wap | 0.4231 |
| 29 January 2025 link wap | 0.4224 |
| 28 January 2025 link wap | 0.4229 |
| 27 January 2025 link wap | 0.422 |
| 23 January 2025 link wap | 0.4234 |
| 22 January 2025 link wap | 0.4235 |
| 21 January 2025 link wap | 0.4215 |
| 20 January 2025 link wap | 0.4222 |
| 17 January 2025 link wap | 0.4242 |
| 16 January 2025 link wap | 0.4251 |
| 15 January 2025 link wap | 0.4251 |
| 14 January 2025 link wap | 0.4251 |
| 13 January 2025 link wap | 0.4243 |
| 10 January 2025 link wap | 0.4227 |
| 09 January 2025 link wap | 0.4233 |
| 08 January 2025 link wap | 0.4241 |
| 03 January 2025 link wap | 0.4246 |
| 31 December 2024 link wap | 0.4218 |
| 30 December 2024 link wap | 0.4196 |
| 27 December 2024 link wap | 0.4204 |
| 24 December 2024 link wap | 0.4199 |
| 23 December 2024 link wap | 0.4219 |
| 20 December 2024 link wap | 0.4194 |
| 19 December 2024 link wap | 0.4221 |
| 18 December 2024 link wap | 0.4226 |
| 17 December 2024 link wap | 0.4234 |
| 16 December 2024 link wap | 0.4235 |
| 13 December 2024 link wap | 0.4268 |
| 12 December 2024 link wap | 0.4262 |
| 11 December 2024 link wap | 0.4242 |
| 10 December 2024 link wap | 0.4247 |
| 09 December 2024 link wap | 0.4229 |
| 06 December 2024 link wap | 0.4247 |
| 05 December 2024 link wap | 0.4278 |
| 04 December 2024 link wap | 0.4283 |
| 03 December 2024 link wap | 0.428 |
| 02 December 2024 link wap | 0.4269 |
| 29 November 2024 link wap | 0.4251 |
| 27 November 2024 link wap | 0.426 |
| 26 November 2024 link wap | 0.426 |
| 25 November 2024 link wap | 0.4295 |
| 22 November 2024 link wap | 0.4302 |
| 21 November 2024 link wap | 0.428 |
| 20 November 2024 link wap | 0.4268 |
| 19 November 2024 link wap | 0.4265 |
| 18 November 2024 link wap | 0.4249 |
| 15 November 2024 link wap | 0.4239 |
| 14 November 2024 link wap | 0.4235 |
| 13 November 2024 link wap | 0.4232 |
| 12 November 2024 link wap | 0.4232 |
| 11 November 2024 link wap | 0.4218 |
| 08 November 2024 link wap | 0.4226 |
| 07 November 2024 link wap | 0.4223 |
| 06 November 2024 link wap | 0.4186 |
| 05 November 2024 link wap | 0.4164 |
| 04 November 2024 link wap | 0.4161 |
| 01 November 2024 link wap | 0.4155 |
