Istoric nok BNR
| Data | Valoare |
|---|---|
| 04 June 2025 link wap | 0.4391 |
| 03 June 2025 link wap | 0.4383 |
| 02 June 2025 link wap | 0.4382 |
| 30 May 2025 link wap | 0.4387 |
| 29 May 2025 link wap | 0.4417 |
| 28 May 2025 link wap | 0.4397 |
| 27 May 2025 link wap | 0.4399 |
| 26 May 2025 link wap | 0.441 |
| 23 May 2025 link wap | 0.44 |
| 22 May 2025 link wap | 0.439 |
| 21 May 2025 link wap | 0.4407 |
| 20 May 2025 link wap | 0.4398 |
| 19 May 2025 link wap | 0.4325 |
| 16 May 2025 link wap | 0.4387 |
| 15 May 2025 link wap | 0.4381 |
| 14 May 2025 link wap | 0.4411 |
| 13 May 2025 link wap | 0.4409 |
| 12 May 2025 link wap | 0.4403 |
| 09 May 2025 link wap | 0.4377 |
| 08 May 2025 link wap | 0.4377 |
| 07 May 2025 link wap | 0.4365 |
| 06 May 2025 link wap | 0.4286 |
| 05 May 2025 link wap | 0.4233 |
| 02 May 2025 link wap | 0.423 |
| 30 April 2025 link wap | 0.4226 |
| 29 April 2025 link wap | 0.4218 |
| 28 April 2025 link wap | 0.4211 |
| 25 April 2025 link wap | 0.4191 |
| 24 April 2025 link wap | 0.4195 |
| 23 April 2025 link wap | 0.4195 |
| 22 April 2025 link wap | 0.4183 |
| 17 April 2025 link wap | 0.4153 |
| 16 April 2025 link wap | 0.4118 |
| 15 April 2025 link wap | 0.4149 |
| 14 April 2025 link wap | 0.4137 |
| 11 April 2025 link wap | 0.4112 |
| 10 April 2025 link wap | 0.4143 |
| 09 April 2025 link wap | 0.412 |
| 08 April 2025 link wap | 0.4168 |
| 07 April 2025 link wap | 0.4165 |
| 04 April 2025 link wap | 0.4302 |
| 03 April 2025 link wap | 0.4384 |
| 02 April 2025 link wap | 0.4415 |
| 01 April 2025 link wap | 0.4393 |
| 31 March 2025 link wap | 0.4358 |
| 28 March 2025 link wap | 0.4398 |
| 27 March 2025 link wap | 0.4381 |
| 26 March 2025 link wap | 0.4389 |
| 25 March 2025 link wap | 0.4385 |
| 24 March 2025 link wap | 0.4376 |
| 21 March 2025 link wap | 0.4357 |
| 20 March 2025 link wap | 0.4307 |
| 19 March 2025 link wap | 0.4307 |
| 18 March 2025 link wap | 0.4331 |
| 17 March 2025 link wap | 0.4318 |
| 14 March 2025 link wap | 0.4278 |
| 13 March 2025 link wap | 0.4291 |
| 12 March 2025 link wap | 0.4279 |
| 11 March 2025 link wap | 0.428 |
| 10 March 2025 link wap | 0.4266 |
| 07 March 2025 link wap | 0.4235 |
| 06 March 2025 link wap | 0.424 |
| 05 March 2025 link wap | 0.4212 |
| 04 March 2025 link wap | 0.4231 |
| 03 March 2025 link wap | 0.4256 |
