Istoric nok BNR
| Data | Valoare |
|---|---|
| 17 April 2024 link wap | 0.426 |
| 16 April 2024 link wap | 0.4262 |
| 15 April 2024 link wap | 0.4273 |
| 12 April 2024 link wap | 0.4295 |
| 11 April 2024 link wap | 0.4283 |
| 10 April 2024 link wap | 0.4291 |
| 09 April 2024 link wap | 0.4289 |
| 08 April 2024 link wap | 0.4285 |
| 05 April 2024 link wap | 0.4278 |
| 04 April 2024 link wap | 0.4283 |
| 03 April 2024 link wap | 0.4256 |
| 02 April 2024 link wap | 0.4247 |
| 01 April 2024 link wap | 0.4248 |
| 29 March 2024 link wap | 0.4239 |
| 28 March 2024 link wap | 0.4255 |
| 27 March 2024 link wap | 0.426 |
| 26 March 2024 link wap | 0.4272 |
| 25 March 2024 link wap | 0.428 |
| 22 March 2024 link wap | 0.4271 |
| 21 March 2024 link wap | 0.4319 |
| 20 March 2024 link wap | 0.4294 |
| 19 March 2024 link wap | 0.4287 |
| 18 March 2024 link wap | 0.4309 |
| 15 March 2024 link wap | 0.4314 |
| 14 March 2024 link wap | 0.4337 |
| 13 March 2024 link wap | 0.4324 |
| 12 March 2024 link wap | 0.4347 |
| 11 March 2024 link wap | 0.435 |
| 08 March 2024 link wap | 0.4377 |
| 07 March 2024 link wap | 0.4359 |
| 06 March 2024 link wap | 0.4332 |
| 05 March 2024 link wap | 0.4336 |
| 04 March 2024 link wap | 0.4348 |
| 01 March 2024 link wap | 0.434 |
| 29 February 2024 link wap | 0.4317 |
| 28 February 2024 link wap | 0.4338 |
| 27 February 2024 link wap | 0.4352 |
| 26 February 2024 link wap | 0.435 |
| 23 February 2024 link wap | 0.4359 |
| 22 February 2024 link wap | 0.4391 |
| 21 February 2024 link wap | 0.4389 |
| 20 February 2024 link wap | 0.4401 |
| 19 February 2024 link wap | 0.4395 |
| 16 February 2024 link wap | 0.4394 |
| 15 February 2024 link wap | 0.4381 |
| 14 February 2024 link wap | 0.4379 |
| 13 February 2024 link wap | 0.4399 |
| 12 February 2024 link wap | 0.4388 |
| 09 February 2024 link wap | 0.4368 |
| 08 February 2024 link wap | 0.4357 |
| 07 February 2024 link wap | 0.4355 |
| 06 February 2024 link wap | 0.4333 |
| 05 February 2024 link wap | 0.4341 |
| 02 February 2024 link wap | 0.4362 |
| 01 February 2024 link wap | 0.438 |
| 31 January 2024 link wap | 0.4387 |
| 30 January 2024 link wap | 0.4401 |
| 29 January 2024 link wap | 0.441 |
| 26 January 2024 link wap | 0.4385 |
| 25 January 2024 link wap | 0.4386 |
| 23 January 2024 link wap | 0.435 |
| 22 January 2024 link wap | 0.4352 |
| 19 January 2024 link wap | 0.4371 |
| 18 January 2024 link wap | 0.4353 |
| 17 January 2024 link wap | 0.4362 |
| 16 January 2024 link wap | 0.4383 |
| 15 January 2024 link wap | 0.4406 |
| 12 January 2024 link wap | 0.4413 |
| 11 January 2024 link wap | 0.439 |
| 10 January 2024 link wap | 0.4393 |
| 09 January 2024 link wap | 0.4386 |
| 08 January 2024 link wap | 0.4379 |
| 05 January 2024 link wap | 0.4409 |
| 04 January 2024 link wap | 0.4407 |
| 03 January 2024 link wap | 0.4381 |
| 29 December 2023 link wap | 0.4428 |
| 28 December 2023 link wap | 0.4423 |
| 27 December 2023 link wap | 0.4428 |
| 22 December 2023 link wap | 0.4419 |
| 21 December 2023 link wap | 0.4381 |
| 20 December 2023 link wap | 0.4416 |
| 19 December 2023 link wap | 0.4387 |
| 18 December 2023 link wap | 0.4355 |
| 15 December 2023 link wap | 0.4338 |
| 14 December 2023 link wap | 0.4317 |
| 13 December 2023 link wap | 0.4194 |
| 12 December 2023 link wap | 0.4227 |
| 11 December 2023 link wap | 0.422 |
| 08 December 2023 link wap | 0.4242 |
| 07 December 2023 link wap | 0.4223 |
| 06 December 2023 link wap | 0.4203 |
| 05 December 2023 link wap | 0.4224 |
| 04 December 2023 link wap | 0.4256 |
| 29 November 2023 link wap | 0.4252 |
| 28 November 2023 link wap | 0.426 |
| 27 November 2023 link wap | 0.4243 |
| 24 November 2023 link wap | 0.4236 |
| 23 November 2023 link wap | 0.4244 |
| 22 November 2023 link wap | 0.4257 |
| 21 November 2023 link wap | 0.4262 |
| 20 November 2023 link wap | 0.4231 |
| 17 November 2023 link wap | 0.4205 |
| 15 November 2023 link wap | 0.4221 |
| 14 November 2023 link wap | 0.4175 |
| 13 November 2023 link wap | 0.4177 |
| 10 November 2023 link wap | 0.4178 |
| 09 November 2023 link wap | 0.4162 |
| 08 November 2023 link wap | 0.4157 |
| 07 November 2023 link wap | 0.4172 |
| 06 November 2023 link wap | 0.4192 |
| 03 November 2023 link wap | 0.4182 |
| 02 November 2023 link wap | 0.4189 |
| 01 November 2023 link wap | 0.42 |
| 31 October 2023 link wap | 0.419 |
| 30 October 2023 link wap | 0.4211 |
| 27 October 2023 link wap | 0.4207 |
| 26 October 2023 link wap | 0.4201 |
| 25 October 2023 link wap | 0.4186 |
| 24 October 2023 link wap | 0.4205 |
| 23 October 2023 link wap | 0.4215 |
| 20 October 2023 link wap | 0.4253 |
| 19 October 2023 link wap | 0.4249 |
| 18 October 2023 link wap | 0.4295 |
| 17 October 2023 link wap | 0.4293 |
| 16 October 2023 link wap | 0.4309 |
| 13 October 2023 link wap | 0.4306 |
| 12 October 2023 link wap | 0.4304 |
| 11 October 2023 link wap | 0.4331 |
| 10 October 2023 link wap | 0.4327 |
| 09 October 2023 link wap | 0.4329 |
| 06 October 2023 link wap | 0.4288 |
| 05 October 2023 link wap | 0.429 |
| 04 October 2023 link wap | 0.4333 |
| 03 October 2023 link wap | 0.4363 |
| 02 October 2023 link wap | 0.44 |
| 29 September 2023 link wap | 0.4418 |
| 28 September 2023 link wap | 0.4407 |
| 27 September 2023 link wap | 0.4365 |
| 26 September 2023 link wap | 0.4341 |
| 25 September 2023 link wap | 0.4342 |
| 22 September 2023 link wap | 0.4342 |
| 21 September 2023 link wap | 0.4322 |
| 20 September 2023 link wap | 0.4325 |
| 19 September 2023 link wap | 0.4319 |
| 18 September 2023 link wap | 0.4293 |
| 15 September 2023 link wap | 0.4352 |
| 14 September 2023 link wap | 0.4323 |
| 13 September 2023 link wap | 0.4331 |
| 12 September 2023 link wap | 0.4342 |
| 11 September 2023 link wap | 0.4344 |
| 07 September 2023 link wap | 0.4316 |
| 06 September 2023 link wap | 0.4309 |
| 05 September 2023 link wap | 0.4294 |
| 04 September 2023 link wap | 0.43 |
| 01 September 2023 link wap | 0.4293 |
| 31 August 2023 link wap | 0.4257 |
| 30 August 2023 link wap | 0.4284 |
| 29 August 2023 link wap | 0.4274 |
| 28 August 2023 link wap | 0.426 |
| 25 August 2023 link wap | 0.4279 |
| 24 August 2023 link wap | 0.4267 |
| 23 August 2023 link wap | 0.427 |
| 22 August 2023 link wap | 0.4281 |
| 21 August 2023 link wap | 0.4282 |
| 18 August 2023 link wap | 0.4275 |
| 17 August 2023 link wap | 0.4273 |
| 16 August 2023 link wap | 0.4298 |
| 14 August 2023 link wap | 0.4326 |
| 11 August 2023 link wap | 0.4336 |
| 10 August 2023 link wap | 0.4401 |
| 09 August 2023 link wap | 0.4421 |
| 08 August 2023 link wap | 0.4394 |
| 07 August 2023 link wap | 0.443 |
| 04 August 2023 link wap | 0.443 |
| 03 August 2023 link wap | 0.4378 |
| 02 August 2023 link wap | 0.4416 |
| 01 August 2023 link wap | 0.4408 |
| 31 July 2023 link wap | 0.4402 |
| 28 July 2023 link wap | 0.4415 |
| 27 July 2023 link wap | 0.441 |
| 26 July 2023 link wap | 0.4401 |
| 25 July 2023 link wap | 0.4421 |
| 24 July 2023 link wap | 0.4409 |
| 21 July 2023 link wap | 0.4415 |
| 20 July 2023 link wap | 0.4423 |
| 19 July 2023 link wap | 0.4366 |
| 18 July 2023 link wap | 0.4372 |
| 17 July 2023 link wap | 0.4367 |
| 13 July 2023 link wap | 0.4393 |
| 12 July 2023 link wap | 0.4359 |
| 11 July 2023 link wap | 0.431 |
| 10 July 2023 link wap | 0.428 |
| 07 July 2023 link wap | 0.4232 |
| 06 July 2023 link wap | 0.4247 |
| 05 July 2023 link wap | 0.4251 |
| 04 July 2023 link wap | 0.4261 |
| 03 July 2023 link wap | 0.4235 |
| 30 June 2023 link wap | 0.4257 |
| 29 June 2023 link wap | 0.4216 |
| 28 June 2023 link wap | 0.4205 |
| 27 June 2023 link wap | 0.4219 |
| 26 June 2023 link wap | 0.4216 |
| 23 June 2023 link wap | 0.4201 |
| 21 June 2023 link wap | 0.4229 |
| 20 June 2023 link wap | 0.425 |
| 16 June 2023 link wap | 0.4312 |
| 15 June 2023 link wap | 0.431 |
| 14 June 2023 link wap | 0.4314 |
| 13 June 2023 link wap | 0.425 |
| 12 June 2023 link wap | 0.4271 |
| 09 June 2023 link wap | 0.4267 |
| 08 June 2023 link wap | 0.4206 |
| 07 June 2023 link wap | 0.4197 |
| 06 June 2023 link wap | 0.4186 |
| 02 June 2023 link wap | 0.4201 |
| 31 May 2023 link wap | 0.4134 |
| 29 May 2023 link wap | 0.4163 |
| 26 May 2023 link wap | 0.4193 |
| 25 May 2023 link wap | 0.4205 |
| 24 May 2023 link wap | 0.4199 |
| 23 May 2023 link wap | 0.4193 |
| 22 May 2023 link wap | 0.4228 |
| 19 May 2023 link wap | 0.4258 |
| 18 May 2023 link wap | 0.4238 |
| 17 May 2023 link wap | 0.4243 |
| 16 May 2023 link wap | 0.4275 |
| 15 May 2023 link wap | 0.4246 |
| 12 May 2023 link wap | 0.4241 |
| 11 May 2023 link wap | 0.4285 |
| 10 May 2023 link wap | 0.4256 |
| 09 May 2023 link wap | 0.4246 |
| 08 May 2023 link wap | 0.4252 |
| 05 May 2023 link wap | 0.4212 |
| 04 May 2023 link wap | 0.4167 |
| 03 May 2023 link wap | 0.4151 |
| 02 May 2023 link wap | 0.4181 |
| 28 April 2023 link wap | 0.4184 |
| 27 April 2023 link wap | 0.4218 |
| 26 April 2023 link wap | 0.421 |
| 25 April 2023 link wap | 0.4229 |
| 24 April 2023 link wap | 0.4235 |
| 21 April 2023 link wap | 0.4236 |
| 20 April 2023 link wap | 0.424 |
| 19 April 2023 link wap | 0.4268 |
| 18 April 2023 link wap | 0.4304 |
| 13 April 2023 link wap | 0.4311 |
| 12 April 2023 link wap | 0.429 |
| 11 April 2023 link wap | 0.4279 |
| 10 April 2023 link wap | 0.4316 |
| 07 April 2023 link wap | 0.4324 |
| 06 April 2023 link wap | 0.4336 |
| 05 April 2023 link wap | 0.4323 |
| 04 April 2023 link wap | 0.4395 |
| 03 April 2023 link wap | 0.4381 |
| 31 March 2023 link wap | 0.4359 |
| 30 March 2023 link wap | 0.4363 |
| 29 March 2023 link wap | 0.4385 |
| 28 March 2023 link wap | 0.4379 |
| 27 March 2023 link wap | 0.4351 |
| 24 March 2023 link wap | 0.4354 |
| 23 March 2023 link wap | 0.4358 |
| 22 March 2023 link wap | 0.4336 |
| 21 March 2023 link wap | 0.4329 |
| 20 March 2023 link wap | 0.4305 |
| 17 March 2023 link wap | 0.432 |
| 16 March 2023 link wap | 0.4305 |
| 15 March 2023 link wap | 0.4331 |
| 14 March 2023 link wap | 0.4325 |
| 13 March 2023 link wap | 0.4316 |
| 10 March 2023 link wap | 0.4343 |
| 09 March 2023 link wap | 0.4363 |
| 08 March 2023 link wap | 0.4376 |
| 07 March 2023 link wap | 0.4403 |
| 06 March 2023 link wap | 0.4426 |
| 03 March 2023 link wap | 0.4449 |
| 02 March 2023 link wap | 0.4435 |
| 01 March 2023 link wap | 0.4473 |
| 28 February 2023 link wap | 0.4484 |
| 27 February 2023 link wap | 0.4489 |
| 24 February 2023 link wap | 0.4506 |
| 23 February 2023 link wap | 0.4482 |
| 22 February 2023 link wap | 0.4484 |
| 21 February 2023 link wap | 0.4486 |
| 20 February 2023 link wap | 0.4485 |
| 17 February 2023 link wap | 0.4458 |
| 16 February 2023 link wap | 0.4485 |
| 15 February 2023 link wap | 0.4491 |
| 14 February 2023 link wap | 0.4515 |
| 13 February 2023 link wap | 0.4521 |
| 10 February 2023 link wap | 0.4498 |
| 09 February 2023 link wap | 0.4478 |
| 08 February 2023 link wap | 0.4449 |
| 07 February 2023 link wap | 0.4415 |
| 06 February 2023 link wap | 0.4429 |
| 03 February 2023 link wap | 0.4473 |
| 02 February 2023 link wap | 0.4476 |
| 01 February 2023 link wap | 0.4537 |
| 31 January 2023 link wap | 0.4512 |
| 30 January 2023 link wap | 0.4554 |
| 27 January 2023 link wap | 0.4552 |
| 26 January 2023 link wap | 0.4539 |
| 25 January 2023 link wap | 0.4555 |
| 23 January 2023 link wap | 0.4595 |
| 20 January 2023 link wap | 0.4603 |
| 19 January 2023 link wap | 0.459 |
| 18 January 2023 link wap | 0.4623 |
| 17 January 2023 link wap | 0.4585 |
| 16 January 2023 link wap | 0.4614 |
| 13 January 2023 link wap | 0.4622 |
| 12 January 2023 link wap | 0.459 |
| 11 January 2023 link wap | 0.4595 |
| 10 January 2023 link wap | 0.4619 |
| 09 January 2023 link wap | 0.4644 |
| 06 January 2023 link wap | 0.4565 |
| 05 January 2023 link wap | 0.4604 |
| 04 January 2023 link wap | 0.4618 |
| 03 January 2023 link wap | 0.4701 |
| 30 December 2022 link wap | 0.4708 |
| 29 December 2022 link wap | 0.4697 |
| 28 December 2022 link wap | 0.4733 |
| 27 December 2022 link wap | 0.4714 |
| 23 December 2022 link wap | 0.4699 |
| 22 December 2022 link wap | 0.4715 |
| 20 December 2022 link wap | 0.4688 |
| 19 December 2022 link wap | 0.4692 |
| 16 December 2022 link wap | 0.4686 |
| 15 December 2022 link wap | 0.4721 |
| 13 December 2022 link wap | 0.4705 |
| 12 December 2022 link wap | 0.4667 |
| 09 December 2022 link wap | 0.4669 |
| 08 December 2022 link wap | 0.4676 |
| 07 December 2022 link wap | 0.4656 |
| 06 December 2022 link wap | 0.47 |
| 05 December 2022 link wap | 0.4773 |
| 02 December 2022 link wap | 0.4803 |
| 29 November 2022 link wap | 0.4759 |
| 28 November 2022 link wap | 0.4757 |
| 25 November 2022 link wap | 0.4776 |
| 24 November 2022 link wap | 0.4761 |
| 23 November 2022 link wap | 0.4761 |
| 22 November 2022 link wap | 0.4701 |
| 21 November 2022 link wap | 0.4707 |
| 18 November 2022 link wap | 0.472 |
| 16 November 2022 link wap | 0.4752 |
| 15 November 2022 link wap | 0.4735 |
| 14 November 2022 link wap | 0.4752 |
| 11 November 2022 link wap | 0.4757 |
| 10 November 2022 link wap | 0.4706 |
| 09 November 2022 link wap | 0.4747 |
| 08 November 2022 link wap | 0.4753 |
| 07 November 2022 link wap | 0.4773 |
| 04 November 2022 link wap | 0.4756 |
| 03 November 2022 link wap | 0.4738 |
| 02 November 2022 link wap | 0.4797 |
| 01 November 2022 link wap | 0.481 |
| 31 October 2022 link wap | 0.4769 |
| 28 October 2022 link wap | 0.4781 |
| 27 October 2022 link wap | 0.4734 |
| 26 October 2022 link wap | 0.471 |
| 25 October 2022 link wap | 0.4709 |
| 24 October 2022 link wap | 0.4715 |
| 21 October 2022 link wap | 0.4715 |
| 20 October 2022 link wap | 0.4747 |
| 19 October 2022 link wap | 0.4747 |
| 18 October 2022 link wap | 0.474 |
| 17 October 2022 link wap | 0.4773 |
| 14 October 2022 link wap | 0.4776 |
| 13 October 2022 link wap | 0.4759 |
| 12 October 2022 link wap | 0.4738 |
| 11 October 2022 link wap | 0.4724 |
| 10 October 2022 link wap | 0.4767 |
| 07 October 2022 link wap | 0.4708 |
| 06 October 2022 link wap | 0.4735 |
| 05 October 2022 link wap | 0.4705 |
| 04 October 2022 link wap | 0.4732 |
| 03 October 2022 link wap | 0.4657 |
| 30 September 2022 link wap | 0.4692 |
| 29 September 2022 link wap | 0.4732 |
| 28 September 2022 link wap | 0.4722 |
| 27 September 2022 link wap | 0.4776 |
| 26 September 2022 link wap | 0.4776 |
| 23 September 2022 link wap | 0.4825 |
| 22 September 2022 link wap | 0.4839 |
| 21 September 2022 link wap | 0.4816 |
| 20 September 2022 link wap | 0.4798 |
| 19 September 2022 link wap | 0.4794 |
| 16 September 2022 link wap | 0.4816 |
| 15 September 2022 link wap | 0.4885 |
| 14 September 2022 link wap | 0.4886 |
| 13 September 2022 link wap | 0.4928 |
| 12 September 2022 link wap | 0.4921 |
| 09 September 2022 link wap | 0.4916 |
| 08 September 2022 link wap | 0.4855 |
| 07 September 2022 link wap | 0.489 |
| 06 September 2022 link wap | 0.4871 |
| 05 September 2022 link wap | 0.4859 |
| 02 September 2022 link wap | 0.4827 |
| 01 September 2022 link wap | 0.4836 |
| 31 August 2022 link wap | 0.4899 |
| 30 August 2022 link wap | 0.4992 |
| 29 August 2022 link wap | 0.4994 |
| 26 August 2022 link wap | 0.5041 |
| 25 August 2022 link wap | 0.5066 |
| 24 August 2022 link wap | 0.5069 |
| 23 August 2022 link wap | 0.5023 |
| 22 August 2022 link wap | 0.4983 |
| 19 August 2022 link wap | 0.4953 |
| 17 August 2022 link wap | 0.4951 |
| 16 August 2022 link wap | 0.495 |
| 12 August 2022 link wap | 0.499 |
| 11 August 2022 link wap | 0.4995 |
| 10 August 2022 link wap | 0.4963 |
| 09 August 2022 link wap | 0.4939 |
| 08 August 2022 link wap | 0.4941 |
| 05 August 2022 link wap | 0.4934 |
| 04 August 2022 link wap | 0.4978 |
| 03 August 2022 link wap | 0.4976 |
| 02 August 2022 link wap | 0.4961 |
| 01 August 2022 link wap | 0.4971 |
| 29 July 2022 link wap | 0.4979 |
| 28 July 2022 link wap | 0.4986 |
| 27 July 2022 link wap | 0.4953 |
| 26 July 2022 link wap | 0.4919 |
| 25 July 2022 link wap | 0.4879 |
| 22 July 2022 link wap | 0.4859 |
| 21 July 2022 link wap | 0.4854 |
| 20 July 2022 link wap | 0.4868 |
| 19 July 2022 link wap | 0.4846 |
| 18 July 2022 link wap | 0.481 |
| 15 July 2022 link wap | 0.481 |
| 14 July 2022 link wap | 0.4823 |
| 13 July 2022 link wap | 0.4816 |
| 12 July 2022 link wap | 0.4813 |
| 11 July 2022 link wap | 0.4788 |
| 08 July 2022 link wap | 0.4813 |
| 07 July 2022 link wap | 0.4803 |
| 06 July 2022 link wap | 0.4792 |
| 05 July 2022 link wap | 0.4802 |
| 04 July 2022 link wap | 0.4787 |
| 01 July 2022 link wap | 0.4769 |
| 30 June 2022 link wap | 0.4783 |
| 29 June 2022 link wap | 0.4789 |
| 28 June 2022 link wap | 0.4778 |
| 27 June 2022 link wap | 0.4751 |
| 24 June 2022 link wap | 0.4739 |
| 23 June 2022 link wap | 0.472 |
| 22 June 2022 link wap | 0.4723 |
| 21 June 2022 link wap | 0.4778 |
| 20 June 2022 link wap | 0.4749 |
| 17 June 2022 link wap | 0.4732 |
| 16 June 2022 link wap | 0.4726 |
| 15 June 2022 link wap | 0.4747 |
| 14 June 2022 link wap | 0.4766 |
| 10 June 2022 link wap | 0.4875 |
| 09 June 2022 link wap | 0.4866 |
| 08 June 2022 link wap | 0.4873 |
| 07 June 2022 link wap | 0.4875 |
| 06 June 2022 link wap | 0.4896 |
| 03 June 2022 link wap | 0.4887 |
| 02 June 2022 link wap | 0.4882 |
