Istoric nok BNR
Data | Valoare |
---|---|
11 August 2022 link wap | 0.4995 |
10 August 2022 link wap | 0.4963 |
09 August 2022 link wap | 0.4939 |
08 August 2022 link wap | 0.4941 |
05 August 2022 link wap | 0.4934 |
04 August 2022 link wap | 0.4978 |
03 August 2022 link wap | 0.4976 |
02 August 2022 link wap | 0.4961 |
01 August 2022 link wap | 0.4971 |
29 July 2022 link wap | 0.4979 |
28 July 2022 link wap | 0.4986 |
27 July 2022 link wap | 0.4953 |
26 July 2022 link wap | 0.4919 |
25 July 2022 link wap | 0.4879 |
22 July 2022 link wap | 0.4859 |
21 July 2022 link wap | 0.4854 |
20 July 2022 link wap | 0.4868 |
19 July 2022 link wap | 0.4846 |
18 July 2022 link wap | 0.481 |
15 July 2022 link wap | 0.481 |
14 July 2022 link wap | 0.4823 |
13 July 2022 link wap | 0.4816 |
12 July 2022 link wap | 0.4813 |
11 July 2022 link wap | 0.4788 |
08 July 2022 link wap | 0.4813 |
07 July 2022 link wap | 0.4803 |
06 July 2022 link wap | 0.4792 |
05 July 2022 link wap | 0.4802 |
04 July 2022 link wap | 0.4787 |
01 July 2022 link wap | 0.4769 |
30 June 2022 link wap | 0.4783 |
29 June 2022 link wap | 0.4789 |
28 June 2022 link wap | 0.4778 |
27 June 2022 link wap | 0.4751 |
24 June 2022 link wap | 0.4739 |
23 June 2022 link wap | 0.472 |
22 June 2022 link wap | 0.4723 |
21 June 2022 link wap | 0.4778 |
20 June 2022 link wap | 0.4749 |
17 June 2022 link wap | 0.4732 |
16 June 2022 link wap | 0.4726 |
15 June 2022 link wap | 0.4747 |
14 June 2022 link wap | 0.4766 |
10 June 2022 link wap | 0.4875 |
09 June 2022 link wap | 0.4866 |
08 June 2022 link wap | 0.4873 |
07 June 2022 link wap | 0.4875 |
06 June 2022 link wap | 0.4896 |
03 June 2022 link wap | 0.4887 |
02 June 2022 link wap | 0.4882 |