Istoric pln BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 1.1962 |
| 31 October 2025 link wap | 1.1947 |
| 30 October 2025 link wap | 1.1984 |
| 29 October 2025 link wap | 1.1993 |
| 28 October 2025 link wap | 1.1999 |
| 27 October 2025 link wap | 1.2012 |
| 24 October 2025 link wap | 1.2006 |
| 23 October 2025 link wap | 1.2004 |
| 22 October 2025 link wap | 1.1998 |
| 21 October 2025 link wap | 1.2001 |
| 20 October 2025 link wap | 1.1995 |
| 17 October 2025 link wap | 1.1965 |
| 16 October 2025 link wap | 1.1967 |
| 15 October 2025 link wap | 1.1958 |
| 14 October 2025 link wap | 1.194 |
| 13 October 2025 link wap | 1.1946 |
| 10 October 2025 link wap | 1.1962 |
| 09 October 2025 link wap | 1.1969 |
| 08 October 2025 link wap | 1.1986 |
| 07 October 2025 link wap | 1.1968 |
| 06 October 2025 link wap | 1.1962 |
| 03 October 2025 link wap | 1.1959 |
| 02 October 2025 link wap | 1.1941 |
| 01 October 2025 link wap | 1.1933 |
| 30 September 2025 link wap | 1.1893 |
| 29 September 2025 link wap | 1.1893 |
| 26 September 2025 link wap | 1.1902 |
| 25 September 2025 link wap | 1.1911 |
| 24 September 2025 link wap | 1.1906 |
| 23 September 2025 link wap | 1.1934 |
| 22 September 2025 link wap | 1.1908 |
| 19 September 2025 link wap | 1.1895 |
| 18 September 2025 link wap | 1.1913 |
| 17 September 2025 link wap | 1.1914 |
| 16 September 2025 link wap | 1.1915 |
| 15 September 2025 link wap | 1.192 |
| 12 September 2025 link wap | 1.1906 |
| 11 September 2025 link wap | 1.1884 |
| 10 September 2025 link wap | 1.1918 |
| 09 September 2025 link wap | 1.1935 |
| 08 September 2025 link wap | 1.193 |
| 05 September 2025 link wap | 1.1943 |
| 04 September 2025 link wap | 1.1935 |
| 03 September 2025 link wap | 1.1941 |
| 02 September 2025 link wap | 1.1912 |
| 01 September 2025 link wap | 1.1924 |
| 29 August 2025 link wap | 1.1888 |
| 28 August 2025 link wap | 1.1878 |
| 27 August 2025 link wap | 1.1861 |
| 26 August 2025 link wap | 1.1859 |
| 25 August 2025 link wap | 1.185 |
| 22 August 2025 link wap | 1.1856 |
| 21 August 2025 link wap | 1.19 |
| 20 August 2025 link wap | 1.1899 |
| 19 August 2025 link wap | 1.192 |
| 18 August 2025 link wap | 1.1891 |
| 14 August 2025 link wap | 1.1885 |
| 13 August 2025 link wap | 1.1884 |
| 12 August 2025 link wap | 1.1896 |
| 11 August 2025 link wap | 1.1916 |
| 08 August 2025 link wap | 1.193 |
| 07 August 2025 link wap | 1.1911 |
| 06 August 2025 link wap | 1.1854 |
| 05 August 2025 link wap | 1.1872 |
| 04 August 2025 link wap | 1.1862 |
| 01 August 2025 link wap | 1.1868 |
