Istoric chf BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 5.6904 |
| 08 June 2026 link wap | 5.7073 |
| 05 June 2026 link wap | 5.7242 |
| 04 June 2026 link wap | 5.7265 |
| 03 June 2026 link wap | 5.7371 |
| 02 June 2026 link wap | 5.7432 |
| 29 May 2026 link wap | 5.7535 |
| 28 May 2026 link wap | 5.7259 |
| 27 May 2026 link wap | 5.7266 |
| 26 May 2026 link wap | 5.7355 |
| 25 May 2026 link wap | 5.7666 |
| 22 May 2026 link wap | 5.7527 |
| 21 May 2026 link wap | 5.7347 |
| 20 May 2026 link wap | 5.715 |
| 19 May 2026 link wap | 5.7148 |
| 18 May 2026 link wap | 5.7017 |
| 15 May 2026 link wap | 5.6989 |
| 14 May 2026 link wap | 5.6863 |
| 13 May 2026 link wap | 5.6851 |
| 12 May 2026 link wap | 5.6803 |
| 11 May 2026 link wap | 5.6989 |
| 08 May 2026 link wap | 5.7194 |
| 07 May 2026 link wap | 5.7518 |
| 06 May 2026 link wap | 5.7429 |
| 05 May 2026 link wap | 5.6974 |
| 04 May 2026 link wap | 5.667 |
| 30 April 2026 link wap | 5.5821 |
| 29 April 2026 link wap | 5.5181 |
| 28 April 2026 link wap | 5.5162 |
| 27 April 2026 link wap | 5.5319 |
| 24 April 2026 link wap | 5.5375 |
| 23 April 2026 link wap | 5.547 |
| 22 April 2026 link wap | 5.5508 |
| 21 April 2026 link wap | 5.5603 |
| 20 April 2026 link wap | 5.5471 |
| 17 April 2026 link wap | 5.5267 |
| 16 April 2026 link wap | 5.5172 |
| 15 April 2026 link wap | 5.5284 |
| 14 April 2026 link wap | 5.5336 |
| 09 April 2026 link wap | 5.5139 |
| 08 April 2026 link wap | 5.5292 |
| 07 April 2026 link wap | 5.52 |
| 06 April 2026 link wap | 5.5296 |
| 03 April 2026 link wap | 5.5318 |
| 02 April 2026 link wap | 5.5314 |
| 01 April 2026 link wap | 5.5443 |
| 31 March 2026 link wap | 5.5546 |
| 30 March 2026 link wap | 5.5483 |
| 27 March 2026 link wap | 5.5543 |
| 26 March 2026 link wap | 5.5665 |
| 25 March 2026 link wap | 5.5615 |
| 24 March 2026 link wap | 5.5818 |
| 23 March 2026 link wap | 5.5921 |
| 20 March 2026 link wap | 5.5919 |
| 19 March 2026 link wap | 5.583 |
| 18 March 2026 link wap | 5.6157 |
| 17 March 2026 link wap | 5.6256 |
| 16 March 2026 link wap | 5.6344 |
| 13 March 2026 link wap | 5.6401 |
| 12 March 2026 link wap | 5.6447 |
| 11 March 2026 link wap | 5.6377 |
| 10 March 2026 link wap | 5.6388 |
| 09 March 2026 link wap | 5.6621 |
| 06 March 2026 link wap | 5.6273 |
| 05 March 2026 link wap | 5.625 |
| 04 March 2026 link wap | 5.6064 |
| 03 March 2026 link wap | 5.5873 |
| 02 March 2026 link wap | 5.6189 |
| 27 February 2026 link wap | 5.5866 |
| 26 February 2026 link wap | 5.5756 |
| 25 February 2026 link wap | 5.5833 |
| 24 February 2026 link wap | 5.5904 |
| 23 February 2026 link wap | 5.5761 |
| 20 February 2026 link wap | 5.5813 |
| 19 February 2026 link wap | 5.5867 |
| 18 February 2026 link wap | 5.5765 |
| 17 February 2026 link wap | 5.5932 |
| 16 February 2026 link wap | 5.5781 |
| 13 February 2026 link wap | 5.5813 |
| 12 February 2026 link wap | 5.5824 |
| 11 February 2026 link wap | 5.5772 |
| 10 February 2026 link wap | 5.5783 |
| 09 February 2026 link wap | 5.5599 |
| 06 February 2026 link wap | 5.5529 |
| 05 February 2026 link wap | 5.5565 |
| 04 February 2026 link wap | 5.5509 |
| 03 February 2026 link wap | 5.551 |
| 02 February 2026 link wap | 5.5372 |
| 30 January 2026 link wap | 5.5598 |
| 29 January 2026 link wap | 5.5548 |
| 28 January 2026 link wap | 5.5418 |
| 27 January 2026 link wap | 5.527 |
| 26 January 2026 link wap | 5.5322 |
| 23 January 2026 link wap | 5.4922 |
| 22 January 2026 link wap | 5.4897 |
| 21 January 2026 link wap | 5.4947 |
| 20 January 2026 link wap | 5.4978 |
| 19 January 2026 link wap | 5.4851 |
| 16 January 2026 link wap | 5.4663 |
| 15 January 2026 link wap | 5.4654 |
| 14 January 2026 link wap | 5.4532 |
| 13 January 2026 link wap | 5.4648 |
| 12 January 2026 link wap | 5.465 |
| 09 January 2026 link wap | 5.4644 |
| 08 January 2026 link wap | 5.4641 |
| 05 January 2026 link wap | 5.4781 |
| 31 December 2025 link wap | 5.4743 |
| 30 December 2025 link wap | 5.4911 |
| 29 December 2025 link wap | 5.4794 |
| 24 December 2025 link wap | 5.4821 |
| 23 December 2025 link wap | 5.4784 |
| 22 December 2025 link wap | 5.4655 |
| 19 December 2025 link wap | 5.465 |
| 18 December 2025 link wap | 5.4593 |
| 17 December 2025 link wap | 5.4513 |
| 16 December 2025 link wap | 5.441 |
| 15 December 2025 link wap | 5.4468 |
| 12 December 2025 link wap | 5.4586 |
| 11 December 2025 link wap | 5.4515 |
| 10 December 2025 link wap | 5.433 |
| 09 December 2025 link wap | 5.4198 |
| 08 December 2025 link wap | 5.4342 |
| 05 December 2025 link wap | 5.4427 |
| 04 December 2025 link wap | 5.4521 |
| 03 December 2025 link wap | 5.4516 |
| 02 December 2025 link wap | 5.4481 |
| 28 November 2025 link wap | 5.4594 |
| 27 November 2025 link wap | 5.4542 |
| 26 November 2025 link wap | 5.4532 |
| 25 November 2025 link wap | 5.4466 |
| 24 November 2025 link wap | 5.4665 |
| 21 November 2025 link wap | 5.4845 |
| 20 November 2025 link wap | 5.4743 |
| 19 November 2025 link wap | 5.4787 |
| 18 November 2025 link wap | 5.5084 |
| 17 November 2025 link wap | 5.5115 |
| 14 November 2025 link wap | 5.5259 |
| 13 November 2025 link wap | 5.5032 |
| 12 November 2025 link wap | 5.4972 |
| 11 November 2025 link wap | 5.4772 |
| 10 November 2025 link wap | 5.4561 |
| 07 November 2025 link wap | 5.455 |
| 06 November 2025 link wap | 5.4566 |
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
| 31 October 2025 link wap | 5.4787 |
| 30 October 2025 link wap | 5.4781 |
| 29 October 2025 link wap | 5.4817 |
| 28 October 2025 link wap | 5.4925 |
| 27 October 2025 link wap | 5.4867 |
| 24 October 2025 link wap | 5.4992 |
| 23 October 2025 link wap | 5.4929 |
| 22 October 2025 link wap | 5.5054 |
| 21 October 2025 link wap | 5.5076 |
| 20 October 2025 link wap | 5.504 |
| 17 October 2025 link wap | 5.5096 |
| 16 October 2025 link wap | 5.4799 |
| 15 October 2025 link wap | 5.4659 |
| 14 October 2025 link wap | 5.4759 |
| 13 October 2025 link wap | 5.4664 |
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
| 30 September 2025 link wap | 5.4253 |
| 29 September 2025 link wap | 5.4389 |
| 26 September 2025 link wap | 5.4363 |
| 25 September 2025 link wap | 5.4306 |
| 24 September 2025 link wap | 5.4352 |
| 23 September 2025 link wap | 5.4318 |
| 22 September 2025 link wap | 5.4267 |
| 19 September 2025 link wap | 5.4257 |
| 18 September 2025 link wap | 5.4347 |
| 17 September 2025 link wap | 5.4387 |
| 16 September 2025 link wap | 5.4177 |
| 15 September 2025 link wap | 5.4178 |
| 12 September 2025 link wap | 5.4221 |
| 11 September 2025 link wap | 5.429 |
| 10 September 2025 link wap | 5.4353 |
| 09 September 2025 link wap | 5.4401 |
| 08 September 2025 link wap | 5.4314 |
| 05 September 2025 link wap | 5.4106 |
| 04 September 2025 link wap | 5.4165 |
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
| 29 August 2025 link wap | 5.4228 |
| 28 August 2025 link wap | 5.4325 |
| 27 August 2025 link wap | 5.4137 |
| 26 August 2025 link wap | 5.3905 |
| 25 August 2025 link wap | 5.3868 |
| 22 August 2025 link wap | 5.3834 |
| 21 August 2025 link wap | 5.389 |
| 20 August 2025 link wap | 5.3836 |
| 19 August 2025 link wap | 5.3735 |
| 18 August 2025 link wap | 5.3652 |
| 14 August 2025 link wap | 5.3754 |
| 13 August 2025 link wap | 5.3791 |
| 12 August 2025 link wap | 5.3875 |
| 11 August 2025 link wap | 5.3765 |
| 08 August 2025 link wap | 5.3913 |
| 07 August 2025 link wap | 5.3897 |
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
| 31 July 2025 link wap | 5.4564 |
| 30 July 2025 link wap | 5.4594 |
| 29 July 2025 link wap | 5.4448 |
| 28 July 2025 link wap | 5.4328 |
| 25 July 2025 link wap | 5.4251 |
| 24 July 2025 link wap | 5.4297 |
| 23 July 2025 link wap | 5.4512 |
| 22 July 2025 link wap | 5.434 |
| 21 July 2025 link wap | 5.4394 |
| 18 July 2025 link wap | 5.4336 |
| 17 July 2025 link wap | 5.4419 |
| 16 July 2025 link wap | 5.4475 |
| 15 July 2025 link wap | 5.4619 |
| 14 July 2025 link wap | 5.453 |
| 11 July 2025 link wap | 5.4596 |
| 10 July 2025 link wap | 5.4484 |
| 09 July 2025 link wap | 5.4451 |
| 08 July 2025 link wap | 5.4183 |
| 07 July 2025 link wap | 5.4146 |
| 04 July 2025 link wap | 5.4155 |
| 03 July 2025 link wap | 5.4141 |
| 02 July 2025 link wap | 5.4295 |
| 01 July 2025 link wap | 5.4517 |
| 30 June 2025 link wap | 5.4345 |
| 27 June 2025 link wap | 5.4322 |
| 26 June 2025 link wap | 5.4055 |
| 25 June 2025 link wap | 5.3999 |
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
| 30 May 2025 link wap | 5.4252 |
| 29 May 2025 link wap | 5.4157 |
| 28 May 2025 link wap | 5.3938 |
| 27 May 2025 link wap | 5.3994 |
| 26 May 2025 link wap | 5.4142 |
| 23 May 2025 link wap | 5.3926 |
| 22 May 2025 link wap | 5.4163 |
| 21 May 2025 link wap | 5.428 |
| 20 May 2025 link wap | 5.4244 |
| 19 May 2025 link wap | 5.3581 |
| 16 May 2025 link wap | 5.4479 |
| 15 May 2025 link wap | 5.4394 |
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
| 30 April 2025 link wap | 5.3042 |
| 29 April 2025 link wap | 5.2912 |
| 28 April 2025 link wap | 5.2865 |
| 25 April 2025 link wap | 5.2813 |
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
| 01 April 2025 link wap | 5.2151 |
| 31 March 2025 link wap | 5.2179 |
| 28 March 2025 link wap | 5.2332 |
| 27 March 2025 link wap | 5.221 |
| 26 March 2025 link wap | 5.2163 |
| 25 March 2025 link wap | 5.2112 |
| 24 March 2025 link wap | 5.2076 |
| 21 March 2025 link wap | 5.2096 |
| 20 March 2025 link wap | 5.201 |
| 19 March 2025 link wap | 5.1989 |
| 18 March 2025 link wap | 5.1759 |
| 17 March 2025 link wap | 5.1701 |
| 14 March 2025 link wap | 5.161 |
| 13 March 2025 link wap | 5.1868 |
| 12 March 2025 link wap | 5.1699 |
| 11 March 2025 link wap | 5.1803 |
| 10 March 2025 link wap | 5.2229 |
| 07 March 2025 link wap | 5.2147 |
| 06 March 2025 link wap | 5.1961 |
| 05 March 2025 link wap | 5.2472 |
| 04 March 2025 link wap | 5.309 |
| 03 March 2025 link wap | 5.29 |
| 28 February 2025 link wap | 5.3023 |
| 27 February 2025 link wap | 5.2885 |
| 26 February 2025 link wap | 5.2954 |
| 25 February 2025 link wap | 5.3029 |
| 24 February 2025 link wap | 5.2851 |
| 21 February 2025 link wap | 5.2911 |
| 20 February 2025 link wap | 5.2843 |
| 19 February 2025 link wap | 5.2828 |
| 18 February 2025 link wap | 5.2777 |
| 17 February 2025 link wap | 5.2678 |
| 14 February 2025 link wap | 5.2715 |
| 13 February 2025 link wap | 5.2687 |
| 12 February 2025 link wap | 5.2633 |
| 11 February 2025 link wap | 5.2894 |
| 10 February 2025 link wap | 5.2956 |
| 07 February 2025 link wap | 5.2859 |
| 06 February 2025 link wap | 5.3062 |
| 05 February 2025 link wap | 5.2971 |
| 04 February 2025 link wap | 5.3005 |
| 03 February 2025 link wap | 5.2985 |
| 31 January 2025 link wap | 5.2638 |
| 30 January 2025 link wap | 5.2707 |
| 29 January 2025 link wap | 5.28 |
| 28 January 2025 link wap | 5.2655 |
| 27 January 2025 link wap | 5.2699 |
| 23 January 2025 link wap | 5.2704 |
| 22 January 2025 link wap | 5.2692 |
| 21 January 2025 link wap | 5.2778 |
| 20 January 2025 link wap | 5.2821 |
| 17 January 2025 link wap | 5.298 |
| 16 January 2025 link wap | 5.3037 |
| 15 January 2025 link wap | 5.2934 |
| 14 January 2025 link wap | 5.2925 |
| 13 January 2025 link wap | 5.3188 |
| 10 January 2025 link wap | 5.2812 |
| 09 January 2025 link wap | 5.2922 |
| 08 January 2025 link wap | 5.2862 |
| 03 January 2025 link wap | 5.3185 |
| 31 December 2024 link wap | 5.2806 |
| 30 December 2024 link wap | 5.2842 |
| 27 December 2024 link wap | 5.3054 |
| 24 December 2024 link wap | 5.3158 |
| 23 December 2024 link wap | 5.3453 |
| 20 December 2024 link wap | 5.3538 |
| 19 December 2024 link wap | 5.3324 |
| 18 December 2024 link wap | 5.3041 |
| 17 December 2024 link wap | 5.2915 |
| 16 December 2024 link wap | 5.3173 |
| 13 December 2024 link wap | 5.3047 |
| 12 December 2024 link wap | 5.3401 |
| 11 December 2024 link wap | 5.3533 |
| 10 December 2024 link wap | 5.365 |
| 09 December 2024 link wap | 5.3465 |
| 06 December 2024 link wap | 5.3554 |
| 05 December 2024 link wap | 5.3477 |
| 04 December 2024 link wap | 5.3444 |
| 03 December 2024 link wap | 5.3444 |
| 02 December 2024 link wap | 5.3412 |
| 29 November 2024 link wap | 5.3526 |
| 27 November 2024 link wap | 5.3612 |
| 26 November 2024 link wap | 5.3448 |
| 25 November 2024 link wap | 5.3349 |
| 22 November 2024 link wap | 5.3721 |
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
| 31 October 2024 link wap | 5.285 |
| 30 October 2024 link wap | 5.2958 |
| 29 October 2024 link wap | 5.3117 |
| 28 October 2024 link wap | 5.307 |
| 25 October 2024 link wap | 5.3022 |
| 24 October 2024 link wap | 5.3222 |
| 23 October 2024 link wap | 5.3167 |
| 22 October 2024 link wap | 5.3086 |
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
| 31 July 2024 link wap | 5.2148 |
| 30 July 2024 link wap | 5.1823 |
| 29 July 2024 link wap | 5.187 |
| 26 July 2024 link wap | 5.1865 |
| 25 July 2024 link wap | 5.2094 |
| 24 July 2024 link wap | 5.1659 |
| 22 July 2024 link wap | 5.1405 |
| 19 July 2024 link wap | 5.1374 |
| 18 July 2024 link wap | 5.1433 |
| 17 July 2024 link wap | 5.1141 |
| 16 July 2024 link wap | 5.0873 |
| 15 July 2024 link wap | 5.0961 |
| 12 July 2024 link wap | 5.0989 |
| 11 July 2024 link wap | 5.1059 |
| 10 July 2024 link wap | 5.1203 |
| 09 July 2024 link wap | 5.1197 |
| 08 July 2024 link wap | 5.1244 |
| 05 July 2024 link wap | 5.1188 |
| 04 July 2024 link wap | 5.1179 |
| 03 July 2024 link wap | 5.1228 |
| 02 July 2024 link wap | 5.1386 |
| 01 July 2024 link wap | 5.1349 |
| 28 June 2024 link wap | 5.1718 |
| 27 June 2024 link wap | 5.1861 |
| 26 June 2024 link wap | 5.1867 |
| 25 June 2024 link wap | 5.1926 |
| 21 June 2024 link wap | 5.2157 |
| 20 June 2024 link wap | 5.2132 |
| 19 June 2024 link wap | 5.2368 |
| 18 June 2024 link wap | 5.2278 |
| 17 June 2024 link wap | 5.2078 |
| 14 June 2024 link wap | 5.2114 |
| 13 June 2024 link wap | 5.1441 |
| 12 June 2024 link wap | 5.1619 |
| 11 June 2024 link wap | 5.1617 |
| 10 June 2024 link wap | 5.1621 |
| 07 June 2024 link wap | 5.136 |
| 06 June 2024 link wap | 5.1297 |
| 05 June 2024 link wap | 5.1273 |
| 04 June 2024 link wap | 5.1183 |
| 03 June 2024 link wap | 5.0899 |
| 31 May 2024 link wap | 5.0656 |
| 30 May 2024 link wap | 5.0722 |
| 29 May 2024 link wap | 5.0237 |
| 28 May 2024 link wap | 5.0224 |
| 27 May 2024 link wap | 5.0141 |
| 24 May 2024 link wap | 5.0203 |
| 23 May 2024 link wap | 5.0206 |
| 22 May 2024 link wap | 5.0225 |
| 21 May 2024 link wap | 5.0327 |
| 20 May 2024 link wap | 5.037 |
| 17 May 2024 link wap | 5.046 |
| 16 May 2024 link wap | 5.0733 |
| 15 May 2024 link wap | 5.0773 |
| 14 May 2024 link wap | 5.0812 |
| 13 May 2024 link wap | 5.0892 |
| 10 May 2024 link wap | 5.0909 |
| 09 May 2024 link wap | 5.0974 |
| 08 May 2024 link wap | 5.093 |
| 07 May 2024 link wap | 5.0905 |
| 02 May 2024 link wap | 5.0964 |
| 30 April 2024 link wap | 5.0891 |
| 29 April 2024 link wap | 5.0948 |
| 26 April 2024 link wap | 5.0832 |
| 25 April 2024 link wap | 5.0843 |
| 24 April 2024 link wap | 5.0938 |
| 23 April 2024 link wap | 5.1198 |
| 22 April 2024 link wap | 5.1247 |
| 19 April 2024 link wap | 5.1404 |
| 18 April 2024 link wap | 5.1291 |
| 17 April 2024 link wap | 5.1301 |
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
| 29 November 2023 link wap | 5.1634 |
| 28 November 2023 link wap | 5.1534 |
| 27 November 2023 link wap | 5.1561 |
| 24 November 2023 link wap | 5.1562 |
| 23 November 2023 link wap | 5.1572 |
| 22 November 2023 link wap | 5.1563 |
| 21 November 2023 link wap | 5.1384 |
| 20 November 2023 link wap | 5.1493 |
| 17 November 2023 link wap | 5.1573 |
| 15 November 2023 link wap | 5.1538 |
| 14 November 2023 link wap | 5.146 |
| 13 November 2023 link wap | 5.1492 |
| 10 November 2023 link wap | 5.1647 |
| 09 November 2023 link wap | 5.1603 |
| 08 November 2023 link wap | 5.1639 |
| 07 November 2023 link wap | 5.1664 |
| 06 November 2023 link wap | 5.1564 |
| 03 November 2023 link wap | 5.1613 |
| 02 November 2023 link wap | 5.1734 |
| 01 November 2023 link wap | 5.1817 |
| 31 October 2023 link wap | 5.1639 |
| 30 October 2023 link wap | 5.1929 |
| 27 October 2023 link wap | 5.2266 |
| 26 October 2023 link wap | 5.2391 |
| 25 October 2023 link wap | 5.2397 |
| 24 October 2023 link wap | 5.2262 |
| 23 October 2023 link wap | 5.2568 |
| 20 October 2023 link wap | 5.2654 |
| 19 October 2023 link wap | 5.2467 |
| 18 October 2023 link wap | 5.2346 |
| 17 October 2023 link wap | 5.2205 |
| 16 October 2023 link wap | 5.2221 |
| 13 October 2023 link wap | 5.1922 |
| 12 October 2023 link wap | 5.1941 |
| 11 October 2023 link wap | 5.1838 |
| 10 October 2023 link wap | 5.1782 |
| 09 October 2023 link wap | 5.1787 |
| 06 October 2023 link wap | 5.153 |
| 05 October 2023 link wap | 5.1559 |
| 04 October 2023 link wap | 5.157 |
| 03 October 2023 link wap | 5.1499 |
| 02 October 2023 link wap | 5.1701 |
| 29 September 2023 link wap | 5.1446 |
| 28 September 2023 link wap | 5.1471 |
| 27 September 2023 link wap | 5.1393 |
| 26 September 2023 link wap | 5.14 |
| 25 September 2023 link wap | 5.1335 |
| 22 September 2023 link wap | 5.1538 |
| 21 September 2023 link wap | 5.1566 |
| 20 September 2023 link wap | 5.1812 |
| 19 September 2023 link wap | 5.1851 |
| 18 September 2023 link wap | 5.1974 |
| 15 September 2023 link wap | 5.2031 |
| 14 September 2023 link wap | 5.1855 |
| 13 September 2023 link wap | 5.1884 |
| 12 September 2023 link wap | 5.1958 |
| 11 September 2023 link wap | 5.1899 |
| 07 September 2023 link wap | 5.1946 |
| 06 September 2023 link wap | 5.1945 |
| 05 September 2023 link wap | 5.1858 |
| 04 September 2023 link wap | 5.1809 |
| 01 September 2023 link wap | 5.1613 |
| 31 August 2023 link wap | 5.1506 |
| 30 August 2023 link wap | 5.161 |
| 29 August 2023 link wap | 5.1679 |
| 28 August 2023 link wap | 5.1692 |
| 25 August 2023 link wap | 5.1664 |
| 24 August 2023 link wap | 5.1635 |
| 23 August 2023 link wap | 5.1871 |
| 22 August 2023 link wap | 5.1621 |
| 21 August 2023 link wap | 5.1547 |
| 18 August 2023 link wap | 5.1672 |
| 17 August 2023 link wap | 5.1635 |
| 16 August 2023 link wap | 5.1429 |
| 14 August 2023 link wap | 5.1484 |
| 11 August 2023 link wap | 5.1298 |
| 10 August 2023 link wap | 5.1351 |
| 09 August 2023 link wap | 5.1455 |
| 08 August 2023 link wap | 5.1549 |
| 07 August 2023 link wap | 5.1469 |
| 04 August 2023 link wap | 5.1566 |
| 03 August 2023 link wap | 5.1555 |
| 02 August 2023 link wap | 5.1248 |
| 01 August 2023 link wap | 5.1387 |
| 31 July 2023 link wap | 5.1405 |
| 28 July 2023 link wap | 5.1627 |
| 27 July 2023 link wap | 5.1713 |
| 26 July 2023 link wap | 5.1666 |
| 25 July 2023 link wap | 5.1245 |
| 24 July 2023 link wap | 5.1294 |
| 21 July 2023 link wap | 5.1208 |
| 20 July 2023 link wap | 5.133 |
| 19 July 2023 link wap | 5.1315 |
| 18 July 2023 link wap | 5.1147 |
| 17 July 2023 link wap | 5.1217 |
| 13 July 2023 link wap | 5.1249 |
| 12 July 2023 link wap | 5.1133 |
| 11 July 2023 link wap | 5.0982 |
| 10 July 2023 link wap | 5.0765 |
| 07 July 2023 link wap | 5.0829 |
| 06 July 2023 link wap | 5.0763 |
| 05 July 2023 link wap | 5.0557 |
| 04 July 2023 link wap | 5.0733 |
| 03 July 2023 link wap | 5.0551 |
| 30 June 2023 link wap | 5.0769 |
| 29 June 2023 link wap | 5.0727 |
| 28 June 2023 link wap | 5.0561 |
| 27 June 2023 link wap | 5.0687 |
| 26 June 2023 link wap | 5.084 |
| 23 June 2023 link wap | 5.0741 |
| 21 June 2023 link wap | 5.0622 |
| 20 June 2023 link wap | 5.0644 |
| 16 June 2023 link wap | 5.078 |
| 15 June 2023 link wap | 5.0714 |
| 14 June 2023 link wap | 5.0804 |
| 13 June 2023 link wap | 5.0671 |
| 12 June 2023 link wap | 5.0915 |
| 09 June 2023 link wap | 5.1085 |
| 08 June 2023 link wap | 5.0759 |
| 07 June 2023 link wap | 5.113 |
| 06 June 2023 link wap | 5.1136 |
| 02 June 2023 link wap | 5.0913 |
| 31 May 2023 link wap | 5.1125 |
| 29 May 2023 link wap | 5.1206 |
| 26 May 2023 link wap | 5.1137 |
| 25 May 2023 link wap | 5.0998 |
| 24 May 2023 link wap | 5.103 |
| 23 May 2023 link wap | 5.1176 |
| 22 May 2023 link wap | 5.1396 |
| 19 May 2023 link wap | 5.1083 |
| 18 May 2023 link wap | 5.1061 |
| 17 May 2023 link wap | 5.0942 |
| 16 May 2023 link wap | 5.0842 |
| 15 May 2023 link wap | 5.0644 |
| 12 May 2023 link wap | 5.0612 |
| 11 May 2023 link wap | 5.0442 |
| 10 May 2023 link wap | 5.0439 |
| 09 May 2023 link wap | 5.026 |
| 08 May 2023 link wap | 5.0202 |
| 05 May 2023 link wap | 5.0082 |
| 04 May 2023 link wap | 5.0252 |
| 03 May 2023 link wap | 5.0302 |
| 02 May 2023 link wap | 5.0033 |
| 28 April 2023 link wap | 5.0133 |
| 27 April 2023 link wap | 5.0128 |
| 26 April 2023 link wap | 5.0278 |
| 25 April 2023 link wap | 5.0447 |
| 24 April 2023 link wap | 5.0327 |
| 21 April 2023 link wap | 5.0443 |
| 20 April 2023 link wap | 5.0216 |
| 19 April 2023 link wap | 5.017 |
| 18 April 2023 link wap | 5.0172 |
| 13 April 2023 link wap | 5.0371 |
| 12 April 2023 link wap | 5.008 |
| 11 April 2023 link wap | 4.9995 |
| 10 April 2023 link wap | 4.9891 |
| 07 April 2023 link wap | 5.0012 |
| 06 April 2023 link wap | 5.0005 |
| 05 April 2023 link wap | 4.9736 |
| 04 April 2023 link wap | 4.9556 |
| 03 April 2023 link wap | 4.9675 |
| 31 March 2023 link wap | 4.9573 |
| 30 March 2023 link wap | 4.9726 |
| 29 March 2023 link wap | 4.9695 |
| 28 March 2023 link wap | 4.9827 |
| 27 March 2023 link wap | 5.0084 |
| 24 March 2023 link wap | 4.9881 |
| 23 March 2023 link wap | 4.9374 |
| 22 March 2023 link wap | 4.9467 |
| 21 March 2023 link wap | 4.9434 |
| 20 March 2023 link wap | 4.9593 |
| 17 March 2023 link wap | 4.9896 |
| 16 March 2023 link wap | 4.9881 |
| 15 March 2023 link wap | 5.0298 |
| 14 March 2023 link wap | 5.0487 |
| 13 March 2023 link wap | 5.0341 |
| 10 March 2023 link wap | 4.9927 |
| 09 March 2023 link wap | 4.961 |
| 08 March 2023 link wap | 4.9476 |
| 07 March 2023 link wap | 4.9489 |
| 06 March 2023 link wap | 4.9528 |
| 03 March 2023 link wap | 4.9408 |
| 02 March 2023 link wap | 4.9201 |
| 01 March 2023 link wap | 4.9324 |
| 28 February 2023 link wap | 4.9425 |
| 27 February 2023 link wap | 4.9494 |
| 24 February 2023 link wap | 4.9674 |
| 23 February 2023 link wap | 4.9709 |
| 22 February 2023 link wap | 4.9919 |
| 21 February 2023 link wap | 4.9899 |
| 20 February 2023 link wap | 4.9867 |
| 17 February 2023 link wap | 4.9418 |
| 16 February 2023 link wap | 4.964 |
| 15 February 2023 link wap | 4.957 |
| 14 February 2023 link wap | 4.9605 |
| 13 February 2023 link wap | 4.9741 |
| 10 February 2023 link wap | 4.9658 |
| 09 February 2023 link wap | 4.9461 |
| 08 February 2023 link wap | 4.9559 |
| 07 February 2023 link wap | 4.9405 |
| 06 February 2023 link wap | 4.9186 |
| 03 February 2023 link wap | 4.9076 |
| 02 February 2023 link wap | 4.9026 |
| 01 February 2023 link wap | 4.9264 |
| 31 January 2023 link wap | 4.8998 |
| 30 January 2023 link wap | 4.8925 |
| 27 January 2023 link wap | 4.8793 |
| 26 January 2023 link wap | 4.8787 |
| 25 January 2023 link wap | 4.8877 |
| 23 January 2023 link wap | 4.9102 |
| 20 January 2023 link wap | 4.9445 |
| 19 January 2023 link wap | 4.9653 |
| 18 January 2023 link wap | 4.9796 |
| 17 January 2023 link wap | 4.9386 |
| 16 January 2023 link wap | 4.925 |
| 13 January 2023 link wap | 4.9145 |
| 12 January 2023 link wap | 4.9209 |
| 11 January 2023 link wap | 4.9726 |
| 10 January 2023 link wap | 4.9798 |
| 09 January 2023 link wap | 4.9908 |
| 06 January 2023 link wap | 4.9914 |
| 05 January 2023 link wap | 5.0041 |
| 04 January 2023 link wap | 5.0052 |
| 03 January 2023 link wap | 4.9834 |
| 30 December 2022 link wap | 5.0289 |
| 29 December 2022 link wap | 5.0249 |
| 28 December 2022 link wap | 5.0082 |
| 27 December 2022 link wap | 4.9834 |
| 23 December 2022 link wap | 4.9648 |
| 22 December 2022 link wap | 4.9826 |
| 20 December 2022 link wap | 4.9866 |
| 19 December 2022 link wap | 4.9751 |
| 16 December 2022 link wap | 4.9761 |
| 15 December 2022 link wap | 4.9847 |
| 13 December 2022 link wap | 4.9961 |
| 12 December 2022 link wap | 5.0039 |
| 09 December 2022 link wap | 4.9963 |
| 08 December 2022 link wap | 4.9737 |
| 07 December 2022 link wap | 4.9766 |
| 06 December 2022 link wap | 4.9667 |
| 05 December 2022 link wap | 4.9903 |
| 02 December 2022 link wap | 5.0142 |
| 29 November 2022 link wap | 4.989 |
| 28 November 2022 link wap | 4.9892 |
| 25 November 2022 link wap | 5.012 |
| 24 November 2022 link wap | 5.0256 |
| 23 November 2022 link wap | 5.0285 |
| 22 November 2022 link wap | 5.0192 |
| 21 November 2022 link wap | 5.0346 |
| 18 November 2022 link wap | 5.0066 |
| 16 November 2022 link wap | 5.0226 |
| 15 November 2022 link wap | 5.0061 |
| 14 November 2022 link wap | 5.0215 |
| 11 November 2022 link wap | 4.9579 |
| 10 November 2022 link wap | 4.9722 |
| 09 November 2022 link wap | 4.956 |
| 08 November 2022 link wap | 4.9449 |
| 07 November 2022 link wap | 4.9422 |
| 04 November 2022 link wap | 4.9578 |
| 03 November 2022 link wap | 4.9653 |
| 02 November 2022 link wap | 4.9757 |
| 01 November 2022 link wap | 4.9819 |
| 31 October 2022 link wap | 4.946 |
| 28 October 2022 link wap | 4.9587 |
| 27 October 2022 link wap | 4.9242 |
| 26 October 2022 link wap | 4.9194 |
| 25 October 2022 link wap | 4.9551 |
| 24 October 2022 link wap | 4.9941 |
| 21 October 2022 link wap | 4.9896 |
| 20 October 2022 link wap | 5.0105 |
| 19 October 2022 link wap | 5.0219 |
| 18 October 2022 link wap | 5.0429 |
| 17 October 2022 link wap | 5.0494 |
| 14 October 2022 link wap | 5.0587 |
| 13 October 2022 link wap | 5.0879 |
| 12 October 2022 link wap | 5.1107 |
| 11 October 2022 link wap | 5.0912 |
| 10 October 2022 link wap | 5.0999 |
| 07 October 2022 link wap | 5.0873 |
| 06 October 2022 link wap | 5.078 |
| 05 October 2022 link wap | 5.0577 |
| 04 October 2022 link wap | 5.07 |
| 03 October 2022 link wap | 5.1139 |
| 30 September 2022 link wap | 5.1652 |
| 29 September 2022 link wap | 5.206 |
| 28 September 2022 link wap | 5.2155 |
| 27 September 2022 link wap | 5.1954 |
| 26 September 2022 link wap | 5.1775 |
| 23 September 2022 link wap | 5.1569 |
| 22 September 2022 link wap | 5.1334 |
| 21 September 2022 link wap | 5.1663 |
| 20 September 2022 link wap | 5.1035 |
| 19 September 2022 link wap | 5.1062 |
| 16 September 2022 link wap | 5.126 |
| 15 September 2022 link wap | 5.1459 |
| 14 September 2022 link wap | 5.1211 |
| 13 September 2022 link wap | 5.0961 |
| 12 September 2022 link wap | 5.0509 |
| 09 September 2022 link wap | 5.0703 |
| 08 September 2022 link wap | 4.9958 |
| 07 September 2022 link wap | 4.9833 |
| 06 September 2022 link wap | 4.9487 |
| 05 September 2022 link wap | 4.9571 |
| 02 September 2022 link wap | 4.9353 |
| 01 September 2022 link wap | 4.9528 |
| 31 August 2022 link wap | 4.9747 |
| 30 August 2022 link wap | 4.9933 |
| 29 August 2022 link wap | 5.0576 |
| 26 August 2022 link wap | 5.0541 |
| 25 August 2022 link wap | 5.069 |
| 24 August 2022 link wap | 5.1038 |
| 23 August 2022 link wap | 5.0926 |
| 22 August 2022 link wap | 5.0865 |
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
| 01 August 2022 link wap | 5.0605 |
| 29 July 2022 link wap | 5.0783 |
| 28 July 2022 link wap | 5.0595 |
| 27 July 2022 link wap | 5.0584 |
| 26 July 2022 link wap | 5.0179 |
| 25 July 2022 link wap | 4.9992 |
| 22 July 2022 link wap | 5.0231 |
| 21 July 2022 link wap | 4.9928 |
| 20 July 2022 link wap | 4.9775 |
| 19 July 2022 link wap | 4.9741 |
| 18 July 2022 link wap | 4.9907 |
| 15 July 2022 link wap | 5.0204 |
| 14 July 2022 link wap | 5.0082 |
| 13 July 2022 link wap | 5.0307 |
| 12 July 2022 link wap | 5.0128 |
| 11 July 2022 link wap | 4.9831 |
| 08 July 2022 link wap | 4.9986 |
| 07 July 2022 link wap | 4.9872 |
| 06 July 2022 link wap | 4.986 |
| 05 July 2022 link wap | 4.977 |
| 04 July 2022 link wap | 4.9342 |
| 01 July 2022 link wap | 4.9311 |
| 30 June 2022 link wap | 4.9466 |
| 29 June 2022 link wap | 4.9319 |
| 28 June 2022 link wap | 4.8931 |
| 27 June 2022 link wap | 4.8803 |
| 24 June 2022 link wap | 4.8974 |
| 23 June 2022 link wap | 4.8702 |
| 22 June 2022 link wap | 4.8726 |
| 21 June 2022 link wap | 4.8465 |
| 20 June 2022 link wap | 4.8705 |
| 17 June 2022 link wap | 4.8722 |
| 16 June 2022 link wap | 4.8424 |
| 15 June 2022 link wap | 4.7299 |
| 14 June 2022 link wap | 4.77 |
| 10 June 2022 link wap | 4.7554 |
| 09 June 2022 link wap | 4.7169 |
| 08 June 2022 link wap | 4.7274 |
| 07 June 2022 link wap | 4.7393 |
| 06 June 2022 link wap | 4.7877 |
| 03 June 2022 link wap | 4.7925 |
| 02 June 2022 link wap | 4.8152 |
| 31 May 2022 link wap | 4.8016 |
| 30 May 2022 link wap | 4.7958 |
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
| 31 March 2022 link wap | 4.8196 |
| 30 March 2022 link wap | 4.7924 |
| 29 March 2022 link wap | 4.789 |
| 28 March 2022 link wap | 4.817 |
| 25 March 2022 link wap | 4.8514 |
| 24 March 2022 link wap | 4.8337 |
| 23 March 2022 link wap | 4.8072 |
| 22 March 2022 link wap | 4.8056 |
| 21 March 2022 link wap | 4.8143 |
| 17 March 2022 link wap | 4.7662 |
| 16 March 2022 link wap | 4.7833 |
| 15 March 2022 link wap | 4.7936 |
| 14 March 2022 link wap | 4.8288 |
| 11 March 2022 link wap | 4.8445 |
| 10 March 2022 link wap | 4.8406 |
| 09 March 2022 link wap | 4.8584 |
| 08 March 2022 link wap | 4.9029 |
| 07 March 2022 link wap | 4.9399 |
| 04 March 2022 link wap | 4.8979 |
| 03 March 2022 link wap | 4.8535 |
| 02 March 2022 link wap | 4.8551 |
| 01 March 2022 link wap | 4.8099 |
| 28 February 2022 link wap | 4.7957 |
| 25 February 2022 link wap | 4.7817 |
| 23 February 2022 link wap | 4.7403 |
| 22 February 2022 link wap | 4.743 |
| 21 February 2022 link wap | 4.7452 |
| 18 February 2022 link wap | 4.725 |
| 17 February 2022 link wap | 4.7195 |
| 16 February 2022 link wap | 4.6929 |
| 15 February 2022 link wap | 4.7091 |
| 14 February 2022 link wap | 4.7269 |
| 11 February 2022 link wap | 4.6823 |
| 10 February 2022 link wap | 4.6803 |
| 09 February 2022 link wap | 4.6821 |
| 08 February 2022 link wap | 4.6917 |
| 07 February 2022 link wap | 4.6866 |
| 04 February 2022 link wap | 4.6766 |
| 03 February 2022 link wap | 4.755 |
| 02 February 2022 link wap | 4.7576 |
| 01 February 2022 link wap | 4.7628 |
| 31 January 2022 link wap | 4.7472 |
| 28 January 2022 link wap | 4.7699 |
| 27 January 2022 link wap | 4.7622 |
| 26 January 2022 link wap | 4.7621 |
| 25 January 2022 link wap | 4.7642 |
| 21 January 2022 link wap | 4.7821 |
| 20 January 2022 link wap | 4.7614 |
| 19 January 2022 link wap | 4.7586 |
| 18 January 2022 link wap | 4.7457 |
| 17 January 2022 link wap | 4.739 |
| 14 January 2022 link wap | 4.7342 |
| 13 January 2022 link wap | 4.7241 |
| 12 January 2022 link wap | 4.7133 |
| 11 January 2022 link wap | 4.7108 |
| 10 January 2022 link wap | 4.7364 |
| 07 January 2022 link wap | 4.7464 |
| 06 January 2022 link wap | 4.7587 |
| 05 January 2022 link wap | 4.7785 |
| 04 January 2022 link wap | 4.772 |
| 03 January 2022 link wap | 4.7725 |
| 31 December 2021 link wap | 4.7884 |
| 30 December 2021 link wap | 4.7713 |
| 29 December 2021 link wap | 4.7722 |
| 28 December 2021 link wap | 4.7668 |
| 27 December 2021 link wap | 4.7604 |
| 24 December 2021 link wap | 4.7589 |
| 23 December 2021 link wap | 4.7496 |
| 22 December 2021 link wap | 4.7456 |
| 21 December 2021 link wap | 4.759 |
| 20 December 2021 link wap | 4.7537 |
| 17 December 2021 link wap | 4.7595 |
| 16 December 2021 link wap | 4.7348 |
| 15 December 2021 link wap | 4.751 |
| 14 December 2021 link wap | 4.7572 |
| 13 December 2021 link wap | 4.7526 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7448 |
| 08 December 2021 link wap | 4.7448 |
| 07 December 2021 link wap | 4.755 |
| 06 December 2021 link wap | 4.75 |
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
| 29 November 2021 link wap | 4.7366 |
| 26 November 2021 link wap | 4.7398 |
| 25 November 2021 link wap | 4.7253 |
| 24 November 2021 link wap | 4.7159 |
| 23 November 2021 link wap | 4.72 |
| 22 November 2021 link wap | 4.7222 |
| 19 November 2021 link wap | 4.7253 |
| 18 November 2021 link wap | 4.7089 |
| 17 November 2021 link wap | 4.7016 |
| 16 November 2021 link wap | 4.6936 |
| 15 November 2021 link wap | 4.6987 |
| 12 November 2021 link wap | 4.685 |
| 11 November 2021 link wap | 4.6916 |
| 10 November 2021 link wap | 4.6863 |
| 09 November 2021 link wap | 4.6758 |
| 08 November 2021 link wap | 4.6761 |
| 05 November 2021 link wap | 4.6819 |
| 04 November 2021 link wap | 4.6904 |
| 03 November 2021 link wap | 4.6886 |
| 02 November 2021 link wap | 4.6767 |
| 01 November 2021 link wap | 4.6751 |
| 29 October 2021 link wap | 4.6615 |
| 28 October 2021 link wap | 4.648 |
| 27 October 2021 link wap | 4.6485 |
| 26 October 2021 link wap | 4.628 |
| 25 October 2021 link wap | 4.6294 |
| 22 October 2021 link wap | 4.6354 |
| 21 October 2021 link wap | 4.6231 |
| 20 October 2021 link wap | 4.6067 |
| 19 October 2021 link wap | 4.619 |
| 18 October 2021 link wap | 4.6125 |
| 15 October 2021 link wap | 4.6171 |
| 14 October 2021 link wap | 4.6305 |
| 13 October 2021 link wap | 4.6147 |
| 12 October 2021 link wap | 4.6172 |
| 08 October 2021 link wap | 4.6042 |
| 07 October 2021 link wap | 4.6163 |
| 06 October 2021 link wap | 4.6084 |
| 05 October 2021 link wap | 4.603 |
| 04 October 2021 link wap | 4.5866 |
| 01 October 2021 link wap | 4.5833 |
| 30 September 2021 link wap | 4.5627 |
| 29 September 2021 link wap | 4.5665 |
| 28 September 2021 link wap | 4.567 |
| 27 September 2021 link wap | 4.5605 |
| 24 September 2021 link wap | 4.57 |
| 23 September 2021 link wap | 4.564 |
| 22 September 2021 link wap | 4.5738 |
| 21 September 2021 link wap | 4.5589 |
| 20 September 2021 link wap | 4.5341 |
| 17 September 2021 link wap | 4.5309 |
| 16 September 2021 link wap | 4.5494 |
| 15 September 2021 link wap | 4.5619 |
| 14 September 2021 link wap | 4.5425 |
| 13 September 2021 link wap | 4.5497 |
| 10 September 2021 link wap | 4.5595 |
| 09 September 2021 link wap | 4.5494 |
| 08 September 2021 link wap | 4.5483 |
| 07 September 2021 link wap | 4.5601 |
| 06 September 2021 link wap | 4.5534 |
| 03 September 2021 link wap | 4.5526 |
| 02 September 2021 link wap | 4.5498 |
| 01 September 2021 link wap | 4.5549 |
| 31 August 2021 link wap | 4.568 |
| 30 August 2021 link wap | 4.5734 |
| 27 August 2021 link wap | 4.5728 |
| 26 August 2021 link wap | 4.5724 |
| 24 August 2021 link wap | 4.6047 |
| 23 August 2021 link wap | 4.5895 |
| 20 August 2021 link wap | 4.6037 |
| 19 August 2021 link wap | 4.6 |
| 18 August 2021 link wap | 4.6017 |
| 17 August 2021 link wap | 4.5898 |
| 16 August 2021 link wap | 4.5612 |
| 13 August 2021 link wap | 4.5347 |
| 12 August 2021 link wap | 4.5404 |
| 11 August 2021 link wap | 4.5437 |
| 10 August 2021 link wap | 4.5496 |
| 09 August 2021 link wap | 4.5591 |
| 06 August 2021 link wap | 4.5827 |
| 05 August 2021 link wap | 4.582 |
| 04 August 2021 link wap | 4.5849 |
| 03 August 2021 link wap | 4.5775 |
| 02 August 2021 link wap | 4.5687 |
| 30 July 2021 link wap | 4.5704 |
| 29 July 2021 link wap | 4.5608 |
| 28 July 2021 link wap | 4.5538 |
| 27 July 2021 link wap | 4.5481 |
| 26 July 2021 link wap | 4.5451 |
| 23 July 2021 link wap | 4.5428 |
| 22 July 2021 link wap | 4.5474 |
| 21 July 2021 link wap | 4.5374 |
| 20 July 2021 link wap | 4.5497 |
| 19 July 2021 link wap | 4.5405 |
| 16 July 2021 link wap | 4.5366 |
| 15 July 2021 link wap | 4.5593 |
| 14 July 2021 link wap | 4.5475 |
| 13 July 2021 link wap | 4.5428 |
| 12 July 2021 link wap | 4.5388 |
| 09 July 2021 link wap | 4.5468 |
| 08 July 2021 link wap | 4.5392 |
| 07 July 2021 link wap | 4.5138 |
| 06 July 2021 link wap | 4.5051 |
| 05 July 2021 link wap | 4.5047 |
| 02 July 2021 link wap | 4.496 |
| 01 July 2021 link wap | 4.4887 |
| 30 June 2021 link wap | 4.4913 |
| 29 June 2021 link wap | 4.4949 |
| 28 June 2021 link wap | 4.4931 |
| 25 June 2021 link wap | 4.4985 |
| 24 June 2021 link wap | 4.489 |
| 23 June 2021 link wap | 4.493 |
| 22 June 2021 link wap | 4.5003 |
| 18 June 2021 link wap | 4.4992 |
| 17 June 2021 link wap | 4.5075 |
| 16 June 2021 link wap | 4.5194 |
| 15 June 2021 link wap | 4.5208 |
| 14 June 2021 link wap | 4.5162 |
| 11 June 2021 link wap | 4.515 |
| 10 June 2021 link wap | 4.5131 |
| 09 June 2021 link wap | 4.509 |
| 08 June 2021 link wap | 4.5075 |
| 07 June 2021 link wap | 4.501 |
| 04 June 2021 link wap | 4.4939 |
| 03 June 2021 link wap | 4.4872 |
| 02 June 2021 link wap | 4.4808 |
| 31 May 2021 link wap | 4.4854 |
| 28 May 2021 link wap | 4.4896 |
| 27 May 2021 link wap | 4.4856 |
| 26 May 2021 link wap | 4.4919 |
| 25 May 2021 link wap | 4.4953 |
| 24 May 2021 link wap | 4.4944 |
| 21 May 2021 link wap | 4.4942 |
| 20 May 2021 link wap | 4.4837 |
| 19 May 2021 link wap | 4.4778 |
| 18 May 2021 link wap | 4.4926 |
| 17 May 2021 link wap | 4.4985 |
| 14 May 2021 link wap | 4.499 |
| 13 May 2021 link wap | 4.4948 |
| 12 May 2021 link wap | 4.4905 |
| 11 May 2021 link wap | 4.4882 |
| 10 May 2021 link wap | 4.4955 |
| 07 May 2021 link wap | 4.4941 |
| 06 May 2021 link wap | 4.4961 |
| 05 May 2021 link wap | 4.4827 |
| 04 May 2021 link wap | 4.4825 |
| 29 April 2021 link wap | 4.4687 |
| 28 April 2021 link wap | 4.4586 |
| 27 April 2021 link wap | 4.4646 |
| 26 April 2021 link wap | 4.4521 |
| 23 April 2021 link wap | 4.4639 |
| 22 April 2021 link wap | 4.4662 |
| 21 April 2021 link wap | 4.4735 |
| 20 April 2021 link wap | 4.4613 |
| 19 April 2021 link wap | 4.4797 |
| 16 April 2021 link wap | 4.473 |
| 15 April 2021 link wap | 4.456 |
| 14 April 2021 link wap | 4.4688 |
| 13 April 2021 link wap | 4.472 |
| 12 April 2021 link wap | 4.4728 |
| 09 April 2021 link wap | 4.4671 |
| 08 April 2021 link wap | 4.4653 |
| 07 April 2021 link wap | 4.4524 |
| 06 April 2021 link wap | 4.4347 |
| 05 April 2021 link wap | 4.4393 |
| 02 April 2021 link wap | 4.4304 |
| 01 April 2021 link wap | 4.4216 |
| 31 March 2021 link wap | 4.4513 |
| 30 March 2021 link wap | 4.4447 |
| 29 March 2021 link wap | 4.4321 |
| 26 March 2021 link wap | 4.412 |
| 25 March 2021 link wap | 4.4223 |
| 24 March 2021 link wap | 4.4191 |
| 22 March 2021 link wap | 4.4274 |
| 19 March 2021 link wap | 4.4229 |
| 18 March 2021 link wap | 4.4206 |
| 17 March 2021 link wap | 4.4305 |
| 16 March 2021 link wap | 4.4248 |
| 15 March 2021 link wap | 4.4079 |
| 12 March 2021 link wap | 4.4038 |
| 11 March 2021 link wap | 4.4142 |
| 10 March 2021 link wap | 4.4146 |
| 09 March 2021 link wap | 4.407 |
| 08 March 2021 link wap | 4.406 |
| 05 March 2021 link wap | 4.4065 |
| 04 March 2021 link wap | 4.388 |
| 03 March 2021 link wap | 4.4048 |
| 02 March 2021 link wap | 4.4161 |
| 01 March 2021 link wap | 4.4299 |
| 26 February 2021 link wap | 4.4406 |
| 25 February 2021 link wap | 4.4025 |
| 24 February 2021 link wap | 4.4221 |
| 23 February 2021 link wap | 4.4579 |
| 22 February 2021 link wap | 4.4703 |
| 19 February 2021 link wap | 4.493 |
| 18 February 2021 link wap | 4.5014 |
| 17 February 2021 link wap | 4.5146 |
| 16 February 2021 link wap | 4.5147 |
| 15 February 2021 link wap | 4.5101 |
| 12 February 2021 link wap | 4.5101 |
| 11 February 2021 link wap | 4.5133 |
| 10 February 2021 link wap | 4.5115 |
| 09 February 2021 link wap | 4.5065 |
| 08 February 2021 link wap | 4.4973 |
| 05 February 2021 link wap | 4.5081 |
| 04 February 2021 link wap | 4.5069 |
| 03 February 2021 link wap | 4.5075 |
| 02 February 2021 link wap | 4.5097 |
| 01 February 2021 link wap | 4.5066 |
| 29 January 2021 link wap | 4.5231 |
| 28 January 2021 link wap | 4.5217 |
| 27 January 2021 link wap | 4.5279 |
| 26 January 2021 link wap | 4.519 |
| 25 January 2021 link wap | 4.5228 |
| 22 January 2021 link wap | 4.5255 |
| 21 January 2021 link wap | 4.5251 |
| 20 January 2021 link wap | 4.5221 |
| 19 January 2021 link wap | 4.5297 |
| 18 January 2021 link wap | 4.5329 |
| 15 January 2021 link wap | 4.5274 |
| 14 January 2021 link wap | 4.51 |
| 13 January 2021 link wap | 4.5059 |
| 12 January 2021 link wap | 4.5038 |
| 11 January 2021 link wap | 4.4964 |
| 08 January 2021 link wap | 4.4915 |
| 07 January 2021 link wap | 4.4971 |
| 06 January 2021 link wap | 4.504 |
| 05 January 2021 link wap | 4.5029 |
| 04 January 2021 link wap | 4.5036 |
| 31 December 2020 link wap | 4.4997 |
| 30 December 2020 link wap | 4.4948 |
| 29 December 2020 link wap | 4.4926 |
| 28 December 2020 link wap | 4.4808 |
| 24 December 2020 link wap | 4.4972 |
| 22 December 2020 link wap | 4.4919 |
| 21 December 2020 link wap | 4.499 |
| 18 December 2020 link wap | 4.4969 |
| 17 December 2020 link wap | 4.5063 |
| 16 December 2020 link wap | 4.5184 |
| 15 December 2020 link wap | 4.517 |
| 14 December 2020 link wap | 4.524 |
| 11 December 2020 link wap | 4.5176 |
| 10 December 2020 link wap | 4.5284 |
| 09 December 2020 link wap | 4.5181 |
| 08 December 2020 link wap | 4.5173 |
| 07 December 2020 link wap | 4.5134 |
| 04 December 2020 link wap | 4.4931 |
| 03 December 2020 link wap | 4.5028 |
| 02 December 2020 link wap | 4.4931 |
| 27 November 2020 link wap | 4.5081 |
| 26 November 2020 link wap | 4.5042 |
| 25 November 2020 link wap | 4.4927 |
| 24 November 2020 link wap | 4.4902 |
| 23 November 2020 link wap | 4.507 |
| 20 November 2020 link wap | 4.5072 |
| 19 November 2020 link wap | 4.5113 |
| 18 November 2020 link wap | 4.5089 |
| 17 November 2020 link wap | 4.5088 |
| 16 November 2020 link wap | 4.5106 |
| 13 November 2020 link wap | 4.5031 |
| 12 November 2020 link wap | 4.5078 |
| 11 November 2020 link wap | 4.4999 |
| 10 November 2020 link wap | 4.5022 |
| 09 November 2020 link wap | 4.5543 |
| 06 November 2020 link wap | 4.5503 |
| 05 November 2020 link wap | 4.5417 |
| 04 November 2020 link wap | 4.5582 |
| 03 November 2020 link wap | 4.5427 |
| 02 November 2020 link wap | 4.551 |
| 30 October 2020 link wap | 4.5595 |
| 29 October 2020 link wap | 4.5641 |
| 28 October 2020 link wap | 4.5548 |
| 27 October 2020 link wap | 4.5376 |
| 26 October 2020 link wap | 4.5473 |
| 23 October 2020 link wap | 4.5485 |
| 22 October 2020 link wap | 4.5396 |
| 21 October 2020 link wap | 4.5487 |
| 20 October 2020 link wap | 4.5467 |
| 19 October 2020 link wap | 4.5464 |
| 16 October 2020 link wap | 4.5483 |
| 15 October 2020 link wap | 4.5503 |
| 14 October 2020 link wap | 4.5391 |
| 13 October 2020 link wap | 4.5387 |
| 12 October 2020 link wap | 4.5287 |
| 09 October 2020 link wap | 4.5214 |
| 08 October 2020 link wap | 4.5174 |
| 07 October 2020 link wap | 4.5163 |
| 06 October 2020 link wap | 4.5234 |
| 05 October 2020 link wap | 4.5226 |
| 02 October 2020 link wap | 4.5143 |
| 01 October 2020 link wap | 4.5231 |
| 30 September 2020 link wap | 4.5043 |
| 29 September 2020 link wap | 4.5176 |
| 28 September 2020 link wap | 4.5108 |
| 25 September 2020 link wap | 4.5137 |
| 24 September 2020 link wap | 4.5207 |
| 23 September 2020 link wap | 4.5153 |
| 22 September 2020 link wap | 4.5183 |
| 21 September 2020 link wap | 4.5057 |
| 18 September 2020 link wap | 4.5132 |
| 17 September 2020 link wap | 4.5228 |
| 16 September 2020 link wap | 4.5156 |
| 15 September 2020 link wap | 4.5068 |
| 14 September 2020 link wap | 4.5086 |
| 11 September 2020 link wap | 4.5042 |
| 10 September 2020 link wap | 4.5136 |
| 09 September 2020 link wap | 4.4972 |
| 08 September 2020 link wap | 4.4765 |
| 07 September 2020 link wap | 4.4899 |
| 04 September 2020 link wap | 4.494 |
| 03 September 2020 link wap | 4.4952 |
| 02 September 2020 link wap | 4.4784 |
| 01 September 2020 link wap | 4.4703 |
| 31 August 2020 link wap | 4.4918 |
| 28 August 2020 link wap | 4.5001 |
| 27 August 2020 link wap | 4.5069 |
| 26 August 2020 link wap | 4.5042 |
| 25 August 2020 link wap | 4.5001 |
| 24 August 2020 link wap | 4.4973 |
| 21 August 2020 link wap | 4.5 |
| 20 August 2020 link wap | 4.4838 |
| 19 August 2020 link wap | 4.4897 |
| 18 August 2020 link wap | 4.4844 |
| 17 August 2020 link wap | 4.4957 |
| 14 August 2020 link wap | 4.4986 |
| 13 August 2020 link wap | 4.4894 |
| 12 August 2020 link wap | 4.4964 |
| 11 August 2020 link wap | 4.4909 |
| 10 August 2020 link wap | 4.4883 |
| 07 August 2020 link wap | 4.4794 |
| 06 August 2020 link wap | 4.4904 |
| 05 August 2020 link wap | 4.4832 |
| 04 August 2020 link wap | 4.4795 |
| 03 August 2020 link wap | 4.4859 |
| 31 July 2020 link wap | 4.4876 |
| 30 July 2020 link wap | 4.4952 |
| 29 July 2020 link wap | 4.4925 |
| 28 July 2020 link wap | 4.4819 |
| 27 July 2020 link wap | 4.4812 |
| 24 July 2020 link wap | 4.5043 |
| 23 July 2020 link wap | 4.4994 |
| 22 July 2020 link wap | 4.4909 |
| 21 July 2020 link wap | 4.5092 |
| 20 July 2020 link wap | 4.4992 |
| 17 July 2020 link wap | 4.5014 |
| 16 July 2020 link wap | 4.4975 |
| 15 July 2020 link wap | 4.5111 |
| 14 July 2020 link wap | 4.537 |
| 13 July 2020 link wap | 4.5427 |
| 10 July 2020 link wap | 4.5555 |
| 09 July 2020 link wap | 4.5537 |
| 08 July 2020 link wap | 4.5591 |
| 07 July 2020 link wap | 4.5479 |
| 06 July 2020 link wap | 4.5467 |
| 03 July 2020 link wap | 4.5522 |
| 02 July 2020 link wap | 4.5376 |
| 01 July 2020 link wap | 4.549 |
| 30 June 2020 link wap | 4.5393 |
| 29 June 2020 link wap | 4.5446 |
| 26 June 2020 link wap | 4.5515 |
| 25 June 2020 link wap | 4.5477 |
| 24 June 2020 link wap | 4.5355 |
| 23 June 2020 link wap | 4.5381 |
| 22 June 2020 link wap | 4.5432 |
| 19 June 2020 link wap | 4.5383 |
| 18 June 2020 link wap | 4.5311 |
| 17 June 2020 link wap | 4.5291 |
| 16 June 2020 link wap | 4.5059 |
| 15 June 2020 link wap | 4.5171 |
| 12 June 2020 link wap | 4.5104 |
| 11 June 2020 link wap | 4.5129 |
| 10 June 2020 link wap | 4.4951 |
| 09 June 2020 link wap | 4.5008 |
| 05 June 2020 link wap | 4.4587 |
| 04 June 2020 link wap | 4.5005 |
| 03 June 2020 link wap | 4.4819 |
| 02 June 2020 link wap | 4.5077 |
| 29 May 2020 link wap | 4.5273 |
| 28 May 2020 link wap | 4.5368 |
| 27 May 2020 link wap | 4.5436 |
| 26 May 2020 link wap | 4.5621 |
| 25 May 2020 link wap | 4.5685 |
| 22 May 2020 link wap | 4.5692 |
| 21 May 2020 link wap | 4.5699 |
| 20 May 2020 link wap | 4.5738 |
| 18 May 2020 link wap | 4.6037 |
| 15 May 2020 link wap | 4.6018 |
| 14 May 2020 link wap | 4.6004 |
| 13 May 2020 link wap | 4.5939 |
| 12 May 2020 link wap | 4.5925 |
| 11 May 2020 link wap | 4.5901 |
| 08 May 2020 link wap | 4.5859 |
| 07 May 2020 link wap | 4.5825 |
| 06 May 2020 link wap | 4.5857 |
| 05 May 2020 link wap | 4.5892 |
| 04 May 2020 link wap | 4.588 |
| 30 April 2020 link wap | 4.5838 |
| 29 April 2020 link wap | 4.5833 |
| 28 April 2020 link wap | 4.5744 |
| 27 April 2020 link wap | 4.5828 |
| 24 April 2020 link wap | 4.6047 |
| 23 April 2020 link wap | 4.6058 |
| 22 April 2020 link wap | 4.5971 |
| 21 April 2020 link wap | 4.5979 |
| 16 April 2020 link wap | 4.5981 |
| 15 April 2020 link wap | 4.5883 |
| 14 April 2020 link wap | 4.5831 |
| 13 April 2020 link wap | 4.5708 |
| 10 April 2020 link wap | 4.5706 |
| 09 April 2020 link wap | 4.5746 |
| 08 April 2020 link wap | 4.5796 |
| 07 April 2020 link wap | 4.5663 |
| 06 April 2020 link wap | 4.5696 |
| 03 April 2020 link wap | 4.5775 |
| 02 April 2020 link wap | 4.5682 |
| 01 April 2020 link wap | 4.5646 |
| 31 March 2020 link wap | 4.5607 |
| 30 March 2020 link wap | 4.5656 |
| 27 March 2020 link wap | 4.5616 |
| 26 March 2020 link wap | 4.5454 |
| 25 March 2020 link wap | 4.5573 |
| 24 March 2020 link wap | 4.5789 |
| 23 March 2020 link wap | 4.5972 |
| 20 March 2020 link wap | 4.5964 |
| 19 March 2020 link wap | 4.5934 |
| 18 March 2020 link wap | 4.5911 |
| 17 March 2020 link wap | 4.5885 |
| 16 March 2020 link wap | 4.5699 |
| 13 March 2020 link wap | 4.5643 |
| 12 March 2020 link wap | 4.5662 |
| 11 March 2020 link wap | 4.5447 |
| 10 March 2020 link wap | 4.5424 |
| 09 March 2020 link wap | 4.5506 |
| 06 March 2020 link wap | 4.5385 |
| 05 March 2020 link wap | 4.517 |
| 04 March 2020 link wap | 4.5143 |
| 03 March 2020 link wap | 4.5138 |
| 02 March 2020 link wap | 4.5161 |
| 28 February 2020 link wap | 4.5243 |
| 27 February 2020 link wap | 4.5223 |
| 26 February 2020 link wap | 4.5312 |
| 25 February 2020 link wap | 4.5355 |
| 24 February 2020 link wap | 4.5257 |
| 21 February 2020 link wap | 4.5258 |
| 20 February 2020 link wap | 4.5078 |
| 19 February 2020 link wap | 4.4982 |
| 18 February 2020 link wap | 4.4986 |
| 17 February 2020 link wap | 4.4844 |
| 14 February 2020 link wap | 4.484 |
| 13 February 2020 link wap | 4.4812 |
| 12 February 2020 link wap | 4.4797 |
| 11 February 2020 link wap | 4.4712 |
| 10 February 2020 link wap | 4.4529 |
| 07 February 2020 link wap | 4.4561 |
| 06 February 2020 link wap | 4.4469 |
| 05 February 2020 link wap | 4.4566 |
| 04 February 2020 link wap | 4.4647 |
| 03 February 2020 link wap | 4.4773 |
| 31 January 2020 link wap | 4.4691 |
| 30 January 2020 link wap | 4.4657 |
| 29 January 2020 link wap | 4.4536 |
| 28 January 2020 link wap | 4.4767 |
| 27 January 2020 link wap | 4.4707 |
| 23 January 2020 link wap | 4.4487 |
| 22 January 2020 link wap | 4.4378 |
| 21 January 2020 link wap | 4.4503 |
| 20 January 2020 link wap | 4.4485 |
| 17 January 2020 link wap | 4.4485 |
| 16 January 2020 link wap | 4.4492 |
| 15 January 2020 link wap | 4.4445 |
| 14 January 2020 link wap | 4.4309 |
| 13 January 2020 link wap | 4.4192 |
| 10 January 2020 link wap | 4.4175 |
| 09 January 2020 link wap | 4.416 |
| 08 January 2020 link wap | 4.4161 |
| 07 January 2020 link wap | 4.3995 |
| 06 January 2020 link wap | 4.4033 |
| 03 January 2020 link wap | 4.4084 |
| 31 December 2019 link wap | 4.4033 |
| 30 December 2019 link wap | 4.39 |
| 27 December 2019 link wap | 4.3919 |
| 24 December 2019 link wap | 4.3942 |
| 23 December 2019 link wap | 4.3883 |
| 20 December 2019 link wap | 4.3797 |
| 19 December 2019 link wap | 4.3734 |
| 18 December 2019 link wap | 4.3786 |
| 17 December 2019 link wap | 4.3607 |
| 16 December 2019 link wap | 4.3622 |
| 13 December 2019 link wap | 4.3448 |
| 12 December 2019 link wap | 4.3703 |
| 11 December 2019 link wap | 4.3785 |
| 10 December 2019 link wap | 4.3771 |
| 09 December 2019 link wap | 4.359 |
| 06 December 2019 link wap | 4.3582 |
| 05 December 2019 link wap | 4.3562 |
| 04 December 2019 link wap | 4.362 |
| 03 December 2019 link wap | 4.3584 |
| 02 December 2019 link wap | 4.34 |
| 29 November 2019 link wap | 4.3443 |
| 28 November 2019 link wap | 4.3461 |
| 27 November 2019 link wap | 4.3505 |
| 26 November 2019 link wap | 4.3472 |
| 25 November 2019 link wap | 4.3441 |
| 22 November 2019 link wap | 4.3412 |
| 21 November 2019 link wap | 4.3531 |
| 20 November 2019 link wap | 4.3546 |
| 19 November 2019 link wap | 4.3522 |
| 18 November 2019 link wap | 4.3586 |
| 15 November 2019 link wap | 4.3685 |
| 14 November 2019 link wap | 4.3832 |
| 13 November 2019 link wap | 4.3682 |
| 12 November 2019 link wap | 4.341 |
| 11 November 2019 link wap | 4.3386 |
| 08 November 2019 link wap | 4.3304 |
| 07 November 2019 link wap | 4.3288 |
| 06 November 2019 link wap | 4.3255 |
| 05 November 2019 link wap | 4.3138 |
| 04 November 2019 link wap | 4.3104 |
| 01 November 2019 link wap | 4.3217 |
| 31 October 2019 link wap | 4.3163 |
| 30 October 2019 link wap | 4.312 |
| 29 October 2019 link wap | 4.3111 |
| 28 October 2019 link wap | 4.309 |
| 25 October 2019 link wap | 4.3151 |
| 24 October 2019 link wap | 4.3115 |
| 23 October 2019 link wap | 4.3275 |
| 22 October 2019 link wap | 4.3205 |
| 21 October 2019 link wap | 4.326 |
| 18 October 2019 link wap | 4.3243 |
| 17 October 2019 link wap | 4.3002 |
| 16 October 2019 link wap | 4.3166 |
| 15 October 2019 link wap | 4.3241 |
| 14 October 2019 link wap | 4.3279 |
| 11 October 2019 link wap | 4.3262 |
| 10 October 2019 link wap | 4.3427 |
| 09 October 2019 link wap | 4.3526 |
| 08 October 2019 link wap | 4.3565 |
| 07 October 2019 link wap | 4.3542 |
| 04 October 2019 link wap | 4.3441 |
| 03 October 2019 link wap | 4.3318 |
| 02 October 2019 link wap | 4.3519 |
| 01 October 2019 link wap | 4.3555 |
| 30 September 2019 link wap | 4.3759 |
| 27 September 2019 link wap | 4.3806 |
| 26 September 2019 link wap | 4.3667 |
| 25 September 2019 link wap | 4.3757 |
| 24 September 2019 link wap | 4.3634 |
| 23 September 2019 link wap | 4.3658 |
| 20 September 2019 link wap | 4.3319 |
| 19 September 2019 link wap | 4.3236 |
| 18 September 2019 link wap | 4.3067 |
| 17 September 2019 link wap | 4.3226 |
| 16 September 2019 link wap | 4.3235 |
| 13 September 2019 link wap | 4.3212 |
| 12 September 2019 link wap | 4.3363 |
| 11 September 2019 link wap | 4.3231 |
| 10 September 2019 link wap | 4.3282 |
| 09 September 2019 link wap | 4.3296 |
| 06 September 2019 link wap | 4.3338 |
| 05 September 2019 link wap | 4.3596 |
| 04 September 2019 link wap | 4.3571 |
| 03 September 2019 link wap | 4.3644 |
| 02 September 2019 link wap | 4.3452 |
| 30 August 2019 link wap | 4.3323 |
| 29 August 2019 link wap | 4.3403 |
| 28 August 2019 link wap | 4.3425 |
| 27 August 2019 link wap | 4.3477 |
| 26 August 2019 link wap | 4.3395 |
| 23 August 2019 link wap | 4.3268 |
| 22 August 2019 link wap | 4.3396 |
| 21 August 2019 link wap | 4.346 |
| 20 August 2019 link wap | 4.3593 |
| 19 August 2019 link wap | 4.3494 |
| 16 August 2019 link wap | 4.3506 |
| 14 August 2019 link wap | 4.3355 |
| 13 August 2019 link wap | 4.3543 |
| 12 August 2019 link wap | 4.3428 |
| 09 August 2019 link wap | 4.3376 |
| 08 August 2019 link wap | 4.3268 |
| 07 August 2019 link wap | 4.3214 |
| 06 August 2019 link wap | 4.3355 |
| 05 August 2019 link wap | 4.3556 |
| 02 August 2019 link wap | 4.3251 |
| 01 August 2019 link wap | 4.3072 |
| 31 July 2019 link wap | 4.2861 |
| 30 July 2019 link wap | 4.2847 |
| 29 July 2019 link wap | 4.2873 |
| 26 July 2019 link wap | 4.2779 |
| 25 July 2019 link wap | 4.2986 |
| 24 July 2019 link wap | 4.2992 |
| 23 July 2019 link wap | 4.288 |
| 22 July 2019 link wap | 4.2861 |
| 19 July 2019 link wap | 4.28 |
| 18 July 2019 link wap | 4.2744 |
| 17 July 2019 link wap | 4.2663 |
| 16 July 2019 link wap | 4.2801 |
| 15 July 2019 link wap | 4.2702 |
| 12 July 2019 link wap | 4.2588 |
| 11 July 2019 link wap | 4.26 |
| 10 July 2019 link wap | 4.2533 |
| 09 July 2019 link wap | 4.2415 |
| 08 July 2019 link wap | 4.2422 |
| 05 July 2019 link wap | 4.2485 |
| 04 July 2019 link wap | 4.2438 |
| 03 July 2019 link wap | 4.2569 |
| 02 July 2019 link wap | 4.2411 |
| 01 July 2019 link wap | 4.2502 |
| 28 June 2019 link wap | 4.2649 |
| 27 June 2019 link wap | 4.2433 |
| 26 June 2019 link wap | 4.2531 |
| 25 June 2019 link wap | 4.2506 |
| 24 June 2019 link wap | 4.2507 |
| 21 June 2019 link wap | 4.2522 |
| 20 June 2019 link wap | 4.2397 |
| 19 June 2019 link wap | 4.2262 |
| 18 June 2019 link wap | 4.2222 |
| 14 June 2019 link wap | 4.2095 |
| 13 June 2019 link wap | 4.212 |
| 12 June 2019 link wap | 4.2043 |
| 11 June 2019 link wap | 4.2076 |
| 10 June 2019 link wap | 4.2121 |
| 07 June 2019 link wap | 4.2121 |
| 06 June 2019 link wap | 4.2224 |
| 05 June 2019 link wap | 4.2279 |
| 04 June 2019 link wap | 4.2364 |
| 03 June 2019 link wap | 4.2512 |
| 31 May 2019 link wap | 4.2412 |
| 30 May 2019 link wap | 4.2312 |
| 29 May 2019 link wap | 4.243 |
| 28 May 2019 link wap | 4.2383 |
| 27 May 2019 link wap | 4.2288 |
| 24 May 2019 link wap | 4.2429 |
| 23 May 2019 link wap | 4.2363 |
| 22 May 2019 link wap | 4.2211 |
| 21 May 2019 link wap | 4.2298 |
| 20 May 2019 link wap | 4.2267 |
| 17 May 2019 link wap | 4.2197 |
| 16 May 2019 link wap | 4.2091 |
| 15 May 2019 link wap | 4.2221 |
| 14 May 2019 link wap | 4.2038 |
| 13 May 2019 link wap | 4.1987 |
| 10 May 2019 link wap | 4.176 |
| 09 May 2019 link wap | 4.177 |
| 08 May 2019 link wap | 4.1752 |
| 07 May 2019 link wap | 4.1707 |
| 06 May 2019 link wap | 4.1736 |
| 03 May 2019 link wap | 4.177 |
| 02 May 2019 link wap | 4.1657 |
| 30 April 2019 link wap | 4.1678 |
| 25 April 2019 link wap | 4.1831 |
| 24 April 2019 link wap | 4.1644 |
| 23 April 2019 link wap | 4.1488 |
| 22 April 2019 link wap | 4.1689 |
| 19 April 2019 link wap | 4.1761 |
| 18 April 2019 link wap | 4.185 |
| 17 April 2019 link wap | 4.1761 |
| 16 April 2019 link wap | 4.1939 |
| 15 April 2019 link wap | 4.199 |
| 12 April 2019 link wap | 4.2032 |
| 11 April 2019 link wap | 4.2126 |
| 10 April 2019 link wap | 4.2203 |
| 09 April 2019 link wap | 4.2198 |
| 08 April 2019 link wap | 4.2287 |
| 05 April 2019 link wap | 4.2291 |
| 04 April 2019 link wap | 4.2405 |
| 03 April 2019 link wap | 4.2451 |
| 02 April 2019 link wap | 4.2533 |
| 01 April 2019 link wap | 4.2635 |
| 29 March 2019 link wap | 4.2614 |
| 28 March 2019 link wap | 4.2512 |
| 27 March 2019 link wap | 4.2516 |
| 26 March 2019 link wap | 4.2296 |
| 25 March 2019 link wap | 4.2284 |
| 22 March 2019 link wap | 4.2187 |
| 21 March 2019 link wap | 4.2011 |
| 20 March 2019 link wap | 4.1976 |
| 19 March 2019 link wap | 4.189 |
| 18 March 2019 link wap | 4.1854 |
| 15 March 2019 link wap | 4.1835 |
| 14 March 2019 link wap | 4.1946 |
| 13 March 2019 link wap | 4.192 |
| 12 March 2019 link wap | 4.1838 |
| 11 March 2019 link wap | 4.1875 |
| 08 March 2019 link wap | 4.185 |
| 07 March 2019 link wap | 4.1769 |
| 06 March 2019 link wap | 4.1802 |
| 05 March 2019 link wap | 4.1913 |
| 04 March 2019 link wap | 4.1769 |
| 01 March 2019 link wap | 4.1753 |
| 28 February 2019 link wap | 4.18 |
| 27 February 2019 link wap | 4.1734 |
| 26 February 2019 link wap | 4.188 |
| 25 February 2019 link wap | 4.1939 |
| 22 February 2019 link wap | 4.1953 |
| 21 February 2019 link wap | 4.1867 |
| 20 February 2019 link wap | 4.1895 |
| 19 February 2019 link wap | 4.1805 |
| 18 February 2019 link wap | 4.1713 |
| 15 February 2019 link wap | 4.1734 |
| 14 February 2019 link wap | 4.1743 |
| 13 February 2019 link wap | 4.1674 |
| 12 February 2019 link wap | 4.1716 |
| 11 February 2019 link wap | 4.1843 |
| 08 February 2019 link wap | 4.1774 |
| 07 February 2019 link wap | 4.1719 |
| 06 February 2019 link wap | 4.1626 |
| 05 February 2019 link wap | 4.1507 |
| 04 February 2019 link wap | 4.1636 |
| 01 February 2019 link wap | 4.1749 |
| 31 January 2019 link wap | 4.1557 |
| 30 January 2019 link wap | 4.1768 |
| 29 January 2019 link wap | 4.193 |
| 28 January 2019 link wap | 4.2076 |
| 25 January 2019 link wap | 4.2213 |
| 23 January 2019 link wap | 4.1946 |
| 22 January 2019 link wap | 4.1621 |
| 21 January 2019 link wap | 4.1501 |
| 18 January 2019 link wap | 4.1441 |
| 17 January 2019 link wap | 4.1453 |
| 16 January 2019 link wap | 4.1555 |
| 15 January 2019 link wap | 4.1553 |
| 14 January 2019 link wap | 4.1524 |
| 11 January 2019 link wap | 4.1309 |
| 10 January 2019 link wap | 4.1537 |
| 09 January 2019 link wap | 4.1614 |
| 08 January 2019 link wap | 4.1584 |
| 07 January 2019 link wap | 4.1495 |
| 04 January 2019 link wap | 4.1423 |
| 03 January 2019 link wap | 4.1529 |
| 31 December 2018 link wap | 4.1404 |
| 28 December 2018 link wap | 4.138 |
| 27 December 2018 link wap | 4.1145 |
| 24 December 2018 link wap | 4.0925 |
| 21 December 2018 link wap | 4.1082 |
| 20 December 2018 link wap | 4.1148 |
| 19 December 2018 link wap | 4.1124 |
| 18 December 2018 link wap | 4.1177 |
| 17 December 2018 link wap | 4.1251 |
| 14 December 2018 link wap | 4.1341 |
| 13 December 2018 link wap | 4.119 |
| 12 December 2018 link wap | 4.1368 |
| 11 December 2018 link wap | 4.1373 |
| 10 December 2018 link wap | 4.119 |
| 07 December 2018 link wap | 4.1136 |
| 06 December 2018 link wap | 4.1165 |
| 05 December 2018 link wap | 4.1124 |
| 04 December 2018 link wap | 4.1024 |
| 03 December 2018 link wap | 4.1102 |
| 29 November 2018 link wap | 4.1169 |
| 28 November 2018 link wap | 4.1314 |
| 27 November 2018 link wap | 4.1203 |
| 26 November 2018 link wap | 4.1118 |
| 23 November 2018 link wap | 4.117 |
| 22 November 2018 link wap | 4.1003 |
| 21 November 2018 link wap | 4.1189 |
| 20 November 2018 link wap | 4.1096 |
| 19 November 2018 link wap | 4.098 |
| 16 November 2018 link wap | 4.0856 |
| 15 November 2018 link wap | 4.1007 |
| 14 November 2018 link wap | 4.0924 |
| 13 November 2018 link wap | 4.1011 |
| 12 November 2018 link wap | 4.0964 |
| 09 November 2018 link wap | 4.0799 |
| 08 November 2018 link wap | 4.072 |
| 07 November 2018 link wap | 4.0751 |
| 06 November 2018 link wap | 4.0718 |
| 05 November 2018 link wap | 4.0771 |
| 02 November 2018 link wap | 4.0826 |
| 01 November 2018 link wap | 4.0856 |
| 31 October 2018 link wap | 4.091 |
| 30 October 2018 link wap | 4.0986 |
| 29 October 2018 link wap | 4.0929 |
| 26 October 2018 link wap | 4.1024 |
| 25 October 2018 link wap | 4.0932 |
| 24 October 2018 link wap | 4.0919 |
| 23 October 2018 link wap | 4.0897 |
| 22 October 2018 link wap | 4.0659 |
| 19 October 2018 link wap | 4.0936 |
| 18 October 2018 link wap | 4.0769 |
| 17 October 2018 link wap | 4.0684 |
| 16 October 2018 link wap | 4.0786 |
| 15 October 2018 link wap | 4.0863 |
| 12 October 2018 link wap | 4.0564 |
| 11 October 2018 link wap | 4.0826 |
| 10 October 2018 link wap | 4.0896 |
| 09 October 2018 link wap | 4.0949 |
| 08 October 2018 link wap | 4.0968 |
| 05 October 2018 link wap | 4.0882 |
| 04 October 2018 link wap | 4.0938 |
| 03 October 2018 link wap | 4.0884 |
| 02 October 2018 link wap | 4.1183 |
| 01 October 2018 link wap | 4.0807 |
| 28 September 2018 link wap | 4.1248 |
| 27 September 2018 link wap | 4.11 |
| 26 September 2018 link wap | 4.0984 |
| 25 September 2018 link wap | 4.0997 |
| 24 September 2018 link wap | 4.1276 |
| 21 September 2018 link wap | 4.1351 |
| 20 September 2018 link wap | 4.1133 |
| 19 September 2018 link wap | 4.1141 |
| 18 September 2018 link wap | 4.1386 |
| 17 September 2018 link wap | 4.1314 |
| 14 September 2018 link wap | 4.1152 |
| 13 September 2018 link wap | 4.1165 |
| 12 September 2018 link wap | 4.1116 |
| 11 September 2018 link wap | 4.1001 |
| 10 September 2018 link wap | 4.1113 |
| 07 September 2018 link wap | 4.1316 |
| 06 September 2018 link wap | 4.1134 |
| 05 September 2018 link wap | 4.1091 |
| 04 September 2018 link wap | 4.1121 |
| 03 September 2018 link wap | 4.1191 |
| 31 August 2018 link wap | 4.1143 |
| 30 August 2018 link wap | 4.0927 |
| 29 August 2018 link wap | 4.0787 |
| 28 August 2018 link wap | 4.0661 |
| 27 August 2018 link wap | 4.0646 |
| 24 August 2018 link wap | 4.073 |
| 23 August 2018 link wap | 4.0867 |
| 22 August 2018 link wap | 4.0782 |
| 21 August 2018 link wap | 4.0809 |
| 20 August 2018 link wap | 4.0891 |
| 17 August 2018 link wap | 4.1043 |
| 16 August 2018 link wap | 4.1247 |
| 14 August 2018 link wap | 4.1212 |
| 13 August 2018 link wap | 4.1152 |
| 10 August 2018 link wap | 4.0811 |
| 09 August 2018 link wap | 4.0291 |
| 08 August 2018 link wap | 4.0218 |
| 07 August 2018 link wap | 4.0255 |
| 06 August 2018 link wap | 4.0191 |
| 03 August 2018 link wap | 4.0102 |
| 02 August 2018 link wap | 4.0037 |
| 01 August 2018 link wap | 3.9915 |
| 31 July 2018 link wap | 3.9942 |
| 30 July 2018 link wap | 3.986 |
| 27 July 2018 link wap | 3.9953 |
| 26 July 2018 link wap | 3.9769 |
| 25 July 2018 link wap | 3.9909 |
| 24 July 2018 link wap | 3.9911 |
| 23 July 2018 link wap | 4.0078 |
| 20 July 2018 link wap | 4.0019 |
| 19 July 2018 link wap | 4.0037 |
| 18 July 2018 link wap | 4.0013 |
| 17 July 2018 link wap | 3.9935 |
| 16 July 2018 link wap | 3.9781 |
| 13 July 2018 link wap | 3.99 |
| 12 July 2018 link wap | 4.0022 |
| 11 July 2018 link wap | 4.0032 |
| 10 July 2018 link wap | 4.0021 |
| 09 July 2018 link wap | 4.0103 |
| 06 July 2018 link wap | 4.012 |
| 05 July 2018 link wap | 4.017 |
| 04 July 2018 link wap | 4.0349 |
| 03 July 2018 link wap | 4.0232 |
| 02 July 2018 link wap | 4.0324 |
| 29 June 2018 link wap | 4.034 |
| 28 June 2018 link wap | 4.0354 |
| 27 June 2018 link wap | 4.0325 |
| 26 June 2018 link wap | 4.0397 |
| 25 June 2018 link wap | 4.0527 |
| 22 June 2018 link wap | 4.0461 |
| 21 June 2018 link wap | 4.0627 |
| 20 June 2018 link wap | 4.0467 |
| 19 June 2018 link wap | 4.0578 |
| 18 June 2018 link wap | 4.036 |
| 15 June 2018 link wap | 4.029 |
| 14 June 2018 link wap | 4.0129 |
| 13 June 2018 link wap | 4.0183 |
| 12 June 2018 link wap | 4.0139 |
| 11 June 2018 link wap | 4.0067 |
| 08 June 2018 link wap | 4.0277 |
| 07 June 2018 link wap | 4.0128 |
| 06 June 2018 link wap | 4.0075 |
| 05 June 2018 link wap | 4.0334 |
| 04 June 2018 link wap | 4.0329 |
| 31 May 2018 link wap | 4.0343 |
| 30 May 2018 link wap | 4.0412 |
| 29 May 2018 link wap | 4.043 |
| 25 May 2018 link wap | 3.9799 |
| 24 May 2018 link wap | 3.9779 |
| 23 May 2018 link wap | 3.9869 |
| 22 May 2018 link wap | 3.9274 |
| 21 May 2018 link wap | 3.9375 |
| 18 May 2018 link wap | 3.9298 |
| 17 May 2018 link wap | 3.9126 |
| 16 May 2018 link wap | 3.9233 |
| 15 May 2018 link wap | 3.88 |
| 14 May 2018 link wap | 3.8643 |
| 11 May 2018 link wap | 3.8806 |
| 10 May 2018 link wap | 3.8942 |
| 09 May 2018 link wap | 3.9057 |
| 08 May 2018 link wap | 3.9025 |
| 07 May 2018 link wap | 3.8871 |
| 04 May 2018 link wap | 3.9007 |
| 03 May 2018 link wap | 3.8986 |
| 02 May 2018 link wap | 3.9052 |
| 30 April 2018 link wap | 3.8917 |
| 27 April 2018 link wap | 3.8983 |
| 26 April 2018 link wap | 3.8808 |
| 25 April 2018 link wap | 3.8777 |
| 24 April 2018 link wap | 3.8973 |
| 23 April 2018 link wap | 3.8976 |
| 20 April 2018 link wap | 3.8902 |
| 19 April 2018 link wap | 3.8879 |
| 18 April 2018 link wap | 3.8854 |
| 17 April 2018 link wap | 3.9061 |
| 16 April 2018 link wap | 3.9172 |
| 13 April 2018 link wap | 3.9301 |
| 12 April 2018 link wap | 3.9268 |
| 11 April 2018 link wap | 3.932 |
| 10 April 2018 link wap | 3.9561 |
| 05 April 2018 link wap | 3.9539 |
| 04 April 2018 link wap | 3.9589 |
| 03 April 2018 link wap | 3.9625 |
| 02 April 2018 link wap | 3.96 |
| 30 March 2018 link wap | 3.9632 |
| 29 March 2018 link wap | 3.9494 |
| 28 March 2018 link wap | 3.952 |
| 27 March 2018 link wap | 3.9549 |
| 26 March 2018 link wap | 3.969 |
| 23 March 2018 link wap | 3.9936 |
| 22 March 2018 link wap | 4.002 |
| 21 March 2018 link wap | 3.9842 |
| 20 March 2018 link wap | 3.9781 |
| 19 March 2018 link wap | 3.9829 |
| 16 March 2018 link wap | 3.986 |
| 15 March 2018 link wap | 3.989 |
| 14 March 2018 link wap | 3.9873 |
| 13 March 2018 link wap | 3.9871 |
| 12 March 2018 link wap | 3.9861 |
| 09 March 2018 link wap | 3.9848 |
| 08 March 2018 link wap | 3.9807 |
| 07 March 2018 link wap | 3.9955 |
| 06 March 2018 link wap | 4.0146 |
| 05 March 2018 link wap | 4.0399 |
| 02 March 2018 link wap | 4.0451 |
| 01 March 2018 link wap | 4.0409 |
| 28 February 2018 link wap | 4.0471 |
| 27 February 2018 link wap | 4.0317 |
| 26 February 2018 link wap | 4.0426 |
| 23 February 2018 link wap | 4.0473 |
| 22 February 2018 link wap | 4.0377 |
| 21 February 2018 link wap | 4.0372 |
| 20 February 2018 link wap | 4.0408 |
| 19 February 2018 link wap | 4.0471 |
| 16 February 2018 link wap | 4.0452 |
| 15 February 2018 link wap | 4.0332 |
| 14 February 2018 link wap | 4.0395 |
| 13 February 2018 link wap | 4.0413 |
| 12 February 2018 link wap | 4.0447 |
| 09 February 2018 link wap | 4.0511 |
| 08 February 2018 link wap | 4.0203 |
| 07 February 2018 link wap | 4.011 |
| 06 February 2018 link wap | 4.0046 |
| 05 February 2018 link wap | 3.9975 |
| 02 February 2018 link wap | 4.0065 |
| 01 February 2018 link wap | 4.0156 |
| 31 January 2018 link wap | 4.0166 |
| 30 January 2018 link wap | 4.0104 |
| 29 January 2018 link wap | 4.0046 |
| 26 January 2018 link wap | 4.0093 |
| 25 January 2018 link wap | 3.9914 |
| 23 January 2018 link wap | 3.9611 |
| 22 January 2018 link wap | 3.9621 |
| 19 January 2018 link wap | 3.9727 |
| 18 January 2018 link wap | 3.9608 |
| 17 January 2018 link wap | 3.9531 |
| 16 January 2018 link wap | 3.9533 |
| 15 January 2018 link wap | 3.9178 |
| 12 January 2018 link wap | 3.9408 |
| 11 January 2018 link wap | 3.9655 |
| 10 January 2018 link wap | 3.9618 |
| 09 January 2018 link wap | 3.9718 |
| 08 January 2018 link wap | 3.9504 |
| 05 January 2018 link wap | 3.9394 |
| 04 January 2018 link wap | 3.9389 |
| 03 January 2018 link wap | 3.9623 |
| 29 December 2017 link wap | 3.99 |
| 28 December 2017 link wap | 3.9751 |
| 27 December 2017 link wap | 3.9525 |
| 22 December 2017 link wap | 3.9569 |
| 21 December 2017 link wap | 3.9564 |
| 20 December 2017 link wap | 3.9594 |
| 19 December 2017 link wap | 3.9715 |
| 18 December 2017 link wap | 3.9689 |
| 15 December 2017 link wap | 3.9729 |
| 14 December 2017 link wap | 3.9642 |
| 13 December 2017 link wap | 3.9757 |
| 12 December 2017 link wap | 3.9746 |
| 11 December 2017 link wap | 3.9629 |
| 08 December 2017 link wap | 3.956 |
| 07 December 2017 link wap | 3.9662 |
| 06 December 2017 link wap | 3.9631 |
| 05 December 2017 link wap | 3.9637 |
| 04 December 2017 link wap | 3.9743 |
| 29 November 2017 link wap | 3.9808 |
| 28 November 2017 link wap | 3.9748 |
| 27 November 2017 link wap | 3.9629 |
| 24 November 2017 link wap | 3.9971 |
| 23 November 2017 link wap | 4.0083 |
| 22 November 2017 link wap | 3.9987 |
| 21 November 2017 link wap | 3.996 |
| 20 November 2017 link wap | 3.9833 |
| 17 November 2017 link wap | 3.9662 |
| 16 November 2017 link wap | 3.973 |
| 15 November 2017 link wap | 3.9654 |
| 14 November 2017 link wap | 3.9876 |
| 13 November 2017 link wap | 4.0063 |
| 10 November 2017 link wap | 4.0078 |
| 09 November 2017 link wap | 3.987 |
| 08 November 2017 link wap | 3.9869 |
| 07 November 2017 link wap | 3.9742 |
| 06 November 2017 link wap | 3.9511 |
| 03 November 2017 link wap | 3.9491 |
| 02 November 2017 link wap | 3.9499 |
| 01 November 2017 link wap | 3.9503 |
| 31 October 2017 link wap | 3.9589 |
| 30 October 2017 link wap | 3.9607 |
| 27 October 2017 link wap | 3.9534 |
| 26 October 2017 link wap | 3.9303 |
| 25 October 2017 link wap | 3.9324 |
| 24 October 2017 link wap | 3.9658 |
| 23 October 2017 link wap | 3.9684 |
| 20 October 2017 link wap | 3.9646 |
| 19 October 2017 link wap | 3.9774 |
| 18 October 2017 link wap | 3.9799 |
| 17 October 2017 link wap | 3.9868 |
| 16 October 2017 link wap | 3.9851 |
| 13 October 2017 link wap | 3.9781 |
| 12 October 2017 link wap | 3.9731 |
| 11 October 2017 link wap | 3.9826 |
| 10 October 2017 link wap | 3.9728 |
| 09 October 2017 link wap | 3.9862 |
| 06 October 2017 link wap | 3.9931 |
| 05 October 2017 link wap | 3.9857 |
| 04 October 2017 link wap | 3.9988 |
| 03 October 2017 link wap | 4.003 |
| 02 October 2017 link wap | 4.0259 |
| 29 September 2017 link wap | 4.013 |
| 28 September 2017 link wap | 4.0126 |
| 27 September 2017 link wap | 4.0183 |
| 26 September 2017 link wap | 4.0091 |
| 25 September 2017 link wap | 3.9747 |
| 22 September 2017 link wap | 3.9559 |
| 21 September 2017 link wap | 3.9685 |
| 20 September 2017 link wap | 3.9885 |
| 19 September 2017 link wap | 3.9823 |
| 18 September 2017 link wap | 4.0113 |
| 15 September 2017 link wap | 4.0071 |
| 14 September 2017 link wap | 3.9984 |
| 13 September 2017 link wap | 4.0014 |
| 12 September 2017 link wap | 4.0162 |
| 11 September 2017 link wap | 4.0319 |
| 08 September 2017 link wap | 4.0239 |
| 07 September 2017 link wap | 4.03 |
| 06 September 2017 link wap | 4.0371 |
| 05 September 2017 link wap | 4.032 |
| 04 September 2017 link wap | 4.0281 |
| 01 September 2017 link wap | 4.0227 |
| 31 August 2017 link wap | 4.0038 |
| 30 August 2017 link wap | 4.0214 |
| 29 August 2017 link wap | 4.0428 |
| 28 August 2017 link wap | 4.0387 |
| 25 August 2017 link wap | 4.0363 |
| 24 August 2017 link wap | 4.033 |
| 23 August 2017 link wap | 4.0217 |
| 22 August 2017 link wap | 4.0378 |
| 21 August 2017 link wap | 4.0379 |
| 18 August 2017 link wap | 4.0606 |
| 17 August 2017 link wap | 4.0432 |
| 16 August 2017 link wap | 4.0082 |
| 14 August 2017 link wap | 4.0053 |
| 11 August 2017 link wap | 4.0508 |
| 10 August 2017 link wap | 4.0438 |
| 09 August 2017 link wap | 4.0354 |
| 08 August 2017 link wap | 3.9722 |
| 07 August 2017 link wap | 3.9745 |
| 04 August 2017 link wap | 3.969 |
| 03 August 2017 link wap | 3.974 |
| 02 August 2017 link wap | 3.9674 |
| 01 August 2017 link wap | 3.9976 |
| 31 July 2017 link wap | 4.0065 |
| 28 July 2017 link wap | 4.007 |
| 27 July 2017 link wap | 4.0643 |
| 26 July 2017 link wap | 4.1008 |
| 25 July 2017 link wap | 4.1301 |
| 24 July 2017 link wap | 4.1455 |
| 21 July 2017 link wap | 4.1326 |
| 20 July 2017 link wap | 4.1434 |
| 19 July 2017 link wap | 4.1544 |
| 18 July 2017 link wap | 4.1343 |
| 17 July 2017 link wap | 4.1346 |
| 14 July 2017 link wap | 4.125 |
| 13 July 2017 link wap | 4.1494 |
| 12 July 2017 link wap | 4.1436 |
| 11 July 2017 link wap | 4.1386 |
| 10 July 2017 link wap | 4.154 |
| 07 July 2017 link wap | 4.1776 |
| 06 July 2017 link wap | 4.1857 |
| 05 July 2017 link wap | 4.1858 |
| 04 July 2017 link wap | 4.1806 |
| 03 July 2017 link wap | 4.1655 |
| 30 June 2017 link wap | 4.1655 |
| 29 June 2017 link wap | 4.161 |
| 28 June 2017 link wap | 4.1753 |
| 27 June 2017 link wap | 4.1937 |
| 26 June 2017 link wap | 4.2046 |
| 23 June 2017 link wap | 4.2091 |
| 22 June 2017 link wap | 4.224 |
| 21 June 2017 link wap | 4.2371 |
| 20 June 2017 link wap | 4.2327 |
| 19 June 2017 link wap | 4.2167 |
| 16 June 2017 link wap | 4.2105 |
| 15 June 2017 link wap | 4.2164 |
| 14 June 2017 link wap | 4.2029 |
| 13 June 2017 link wap | 4.2117 |
| 12 June 2017 link wap | 4.2019 |
| 09 June 2017 link wap | 4.1974 |
| 08 June 2017 link wap | 4.2039 |
| 07 June 2017 link wap | 4.2095 |
| 06 June 2017 link wap | 4.2084 |
| 02 June 2017 link wap | 4.1897 |
| 31 May 2017 link wap | 4.1977 |
| 30 May 2017 link wap | 4.1858 |
| 29 May 2017 link wap | 4.1875 |
| 26 May 2017 link wap | 4.186 |
| 25 May 2017 link wap | 4.168 |
| 24 May 2017 link wap | 4.1668 |
| 23 May 2017 link wap | 4.1729 |
| 22 May 2017 link wap | 4.1875 |
| 19 May 2017 link wap | 4.1857 |
| 18 May 2017 link wap | 4.1971 |
| 17 May 2017 link wap | 4.1712 |
| 16 May 2017 link wap | 4.154 |
| 15 May 2017 link wap | 4.1603 |
| 12 May 2017 link wap | 4.1483 |
| 11 May 2017 link wap | 4.1525 |
| 10 May 2017 link wap | 4.1564 |
| 09 May 2017 link wap | 4.1671 |
| 08 May 2017 link wap | 4.1845 |
| 05 May 2017 link wap | 4.1977 |
| 04 May 2017 link wap | 4.194 |
| 03 May 2017 link wap | 4.2129 |
| 02 May 2017 link wap | 4.1896 |
| 28 April 2017 link wap | 4.1837 |
| 27 April 2017 link wap | 4.1832 |
| 26 April 2017 link wap | 4.1842 |
| 25 April 2017 link wap | 4.1751 |
| 24 April 2017 link wap | 4.1952 |
| 21 April 2017 link wap | 4.2498 |
| 20 April 2017 link wap | 4.2383 |
| 19 April 2017 link wap | 4.2405 |
| 18 April 2017 link wap | 4.2281 |
| 14 April 2017 link wap | 4.2377 |
| 13 April 2017 link wap | 4.2283 |
| 12 April 2017 link wap | 4.2326 |
| 11 April 2017 link wap | 4.2267 |
| 10 April 2017 link wap | 4.2267 |
| 07 April 2017 link wap | 4.2307 |
| 06 April 2017 link wap | 4.2254 |
| 05 April 2017 link wap | 4.2459 |
| 04 April 2017 link wap | 4.2546 |
| 03 April 2017 link wap | 4.2562 |
| 31 March 2017 link wap | 4.2563 |
| 30 March 2017 link wap | 4.2487 |
| 29 March 2017 link wap | 4.2496 |
| 28 March 2017 link wap | 4.2536 |
| 27 March 2017 link wap | 4.2529 |
| 24 March 2017 link wap | 4.253 |
| 23 March 2017 link wap | 4.2545 |
| 22 March 2017 link wap | 4.2568 |
| 21 March 2017 link wap | 4.2421 |
| 20 March 2017 link wap | 4.2513 |
| 17 March 2017 link wap | 4.2598 |
| 16 March 2017 link wap | 4.2506 |
| 15 March 2017 link wap | 4.2388 |
| 14 March 2017 link wap | 4.2424 |
| 13 March 2017 link wap | 4.2343 |
| 10 March 2017 link wap | 4.2391 |
| 09 March 2017 link wap | 4.2433 |
| 08 March 2017 link wap | 4.2541 |
| 07 March 2017 link wap | 4.2296 |
| 06 March 2017 link wap | 4.2384 |
| 03 March 2017 link wap | 4.253 |
| 02 March 2017 link wap | 4.2492 |
| 01 March 2017 link wap | 4.2483 |
| 28 February 2017 link wap | 4.2416 |
| 27 February 2017 link wap | 4.2324 |
| 24 February 2017 link wap | 4.241 |
| 23 February 2017 link wap | 4.2434 |
| 22 February 2017 link wap | 4.2519 |
| 21 February 2017 link wap | 4.2443 |
| 20 February 2017 link wap | 4.2493 |
| 17 February 2017 link wap | 4.2486 |
| 16 February 2017 link wap | 4.2476 |
| 15 February 2017 link wap | 4.2354 |
| 14 February 2017 link wap | 4.2233 |
| 13 February 2017 link wap | 4.2198 |
| 10 February 2017 link wap | 4.2186 |
| 09 February 2017 link wap | 4.2236 |
| 08 February 2017 link wap | 4.2196 |
| 07 February 2017 link wap | 4.2139 |
| 06 February 2017 link wap | 4.2182 |
| 03 February 2017 link wap | 4.2188 |
| 02 February 2017 link wap | 4.2444 |
| 01 February 2017 link wap | 4.235 |
| 31 January 2017 link wap | 4.2267 |
| 30 January 2017 link wap | 4.2131 |
| 27 January 2017 link wap | 4.2177 |
| 26 January 2017 link wap | 4.1985 |
| 25 January 2017 link wap | 4.1852 |
| 23 January 2017 link wap | 4.1947 |
| 20 January 2017 link wap | 4.1918 |
| 19 January 2017 link wap | 4.1896 |
| 18 January 2017 link wap | 4.1982 |
| 17 January 2017 link wap | 4.204 |
| 16 January 2017 link wap | 4.2031 |
| 13 January 2017 link wap | 4.1858 |
| 12 January 2017 link wap | 4.19 |
| 11 January 2017 link wap | 4.1893 |
| 10 January 2017 link wap | 4.191 |
| 09 January 2017 link wap | 4.2008 |
| 06 January 2017 link wap | 4.2062 |
| 05 January 2017 link wap | 4.2151 |
| 04 January 2017 link wap | 4.221 |
| 03 January 2017 link wap | 4.221 |
| 30 December 2016 link wap | 4.2245 |
| 29 December 2016 link wap | 4.2374 |
| 28 December 2016 link wap | 4.2322 |
| 27 December 2016 link wap | 4.2224 |
| 23 December 2016 link wap | 4.2266 |
| 22 December 2016 link wap | 4.2153 |
| 21 December 2016 link wap | 4.2258 |
| 20 December 2016 link wap | 4.2287 |
| 19 December 2016 link wap | 4.2102 |
| 16 December 2016 link wap | 4.2085 |
| 15 December 2016 link wap | 4.2015 |
| 14 December 2016 link wap | 4.1996 |
| 13 December 2016 link wap | 4.1932 |
| 12 December 2016 link wap | 4.1862 |
| 09 December 2016 link wap | 4.1693 |
| 08 December 2016 link wap | 4.1514 |
| 07 December 2016 link wap | 4.1548 |
| 06 December 2016 link wap | 4.1492 |
| 05 December 2016 link wap | 4.1705 |
| 02 December 2016 link wap | 4.1887 |
| 29 November 2016 link wap | 4.199 |
| 28 November 2016 link wap | 4.1966 |
| 25 November 2016 link wap | 4.207 |
| 24 November 2016 link wap | 4.199 |
| 23 November 2016 link wap | 4.2078 |
| 22 November 2016 link wap | 4.2009 |
| 21 November 2016 link wap | 4.2043 |
| 18 November 2016 link wap | 4.2182 |
| 17 November 2016 link wap | 4.2126 |
| 16 November 2016 link wap | 4.2071 |
| 15 November 2016 link wap | 4.2018 |
| 14 November 2016 link wap | 4.2139 |
| 11 November 2016 link wap | 4.2041 |
| 10 November 2016 link wap | 4.1824 |
| 09 November 2016 link wap | 4.1732 |
| 08 November 2016 link wap | 4.1801 |
| 07 November 2016 link wap | 4.1622 |
| 04 November 2016 link wap | 4.1665 |
| 03 November 2016 link wap | 4.1703 |
| 02 November 2016 link wap | 4.1787 |
| 01 November 2016 link wap | 4.1574 |
| 31 October 2016 link wap | 4.1598 |
| 28 October 2016 link wap | 4.1452 |
| 27 October 2016 link wap | 4.1564 |
| 26 October 2016 link wap | 4.1519 |
| 25 October 2016 link wap | 4.1507 |
| 24 October 2016 link wap | 4.1629 |
| 21 October 2016 link wap | 4.1585 |
| 20 October 2016 link wap | 4.1527 |
| 19 October 2016 link wap | 4.1416 |
| 18 October 2016 link wap | 4.1418 |
| 17 October 2016 link wap | 4.1519 |
| 14 October 2016 link wap | 4.1312 |
| 13 October 2016 link wap | 4.1367 |
| 12 October 2016 link wap | 4.1209 |
| 11 October 2016 link wap | 4.0975 |
| 10 October 2016 link wap | 4.1265 |
| 07 October 2016 link wap | 4.116 |
| 06 October 2016 link wap | 4.0919 |
| 05 October 2016 link wap | 4.0694 |
| 04 October 2016 link wap | 4.0768 |
| 03 October 2016 link wap | 4.0764 |
| 30 September 2016 link wap | 4.1041 |
| 29 September 2016 link wap | 4.0874 |
| 28 September 2016 link wap | 4.0823 |
| 27 September 2016 link wap | 4.0849 |
| 26 September 2016 link wap | 4.0865 |
| 23 September 2016 link wap | 4.0875 |
| 22 September 2016 link wap | 4.0847 |
| 21 September 2016 link wap | 4.0866 |
| 20 September 2016 link wap | 4.0739 |
| 19 September 2016 link wap | 4.0597 |
| 16 September 2016 link wap | 4.0714 |
| 15 September 2016 link wap | 4.0611 |
| 14 September 2016 link wap | 4.0614 |
| 13 September 2016 link wap | 4.0742 |
| 12 September 2016 link wap | 4.0661 |
| 09 September 2016 link wap | 4.0587 |
| 08 September 2016 link wap | 4.0769 |
| 07 September 2016 link wap | 4.0862 |
| 06 September 2016 link wap | 4.0708 |
| 05 September 2016 link wap | 4.0696 |
| 02 September 2016 link wap | 4.0654 |
| 01 September 2016 link wap | 4.0602 |
| 31 August 2016 link wap | 4.0614 |
| 30 August 2016 link wap | 4.0649 |
| 29 August 2016 link wap | 4.0808 |
| 26 August 2016 link wap | 4.0849 |
| 25 August 2016 link wap | 4.091 |
| 24 August 2016 link wap | 4.103 |
| 23 August 2016 link wap | 4.0917 |
| 22 August 2016 link wap | 4.1015 |
| 19 August 2016 link wap | 4.1245 |
| 18 August 2016 link wap | 4.1258 |
| 17 August 2016 link wap | 4.1237 |
| 16 August 2016 link wap | 4.1082 |
| 12 August 2016 link wap | 4.0991 |
| 11 August 2016 link wap | 4.1026 |
| 10 August 2016 link wap | 4.0826 |
| 09 August 2016 link wap | 4.0892 |
| 08 August 2016 link wap | 4.0946 |
| 05 August 2016 link wap | 4.112 |
| 04 August 2016 link wap | 4.109 |
| 03 August 2016 link wap | 4.1068 |
| 02 August 2016 link wap | 4.1176 |
| 01 August 2016 link wap | 4.1196 |
| 29 July 2016 link wap | 4.1184 |
| 28 July 2016 link wap | 4.0881 |
| 27 July 2016 link wap | 4.089 |
| 26 July 2016 link wap | 4.1153 |
| 25 July 2016 link wap | 4.1045 |
| 22 July 2016 link wap | 4.1051 |
| 21 July 2016 link wap | 4.1102 |
| 20 July 2016 link wap | 4.114 |
| 19 July 2016 link wap | 4.1158 |
| 18 July 2016 link wap | 4.1141 |
| 15 July 2016 link wap | 4.1137 |
| 14 July 2016 link wap | 4.1195 |
| 13 July 2016 link wap | 4.1144 |
| 12 July 2016 link wap | 4.1191 |
| 11 July 2016 link wap | 4.1366 |
| 08 July 2016 link wap | 4.1644 |
| 07 July 2016 link wap | 4.1711 |
| 06 July 2016 link wap | 4.1756 |
| 05 July 2016 link wap | 4.1715 |
| 04 July 2016 link wap | 4.1643 |
| 01 July 2016 link wap | 4.1667 |
| 30 June 2016 link wap | 4.1572 |
| 29 June 2016 link wap | 4.1656 |
| 28 June 2016 link wap | 4.1674 |
| 27 June 2016 link wap | 4.199 |
| 24 June 2016 link wap | 4.1791 |
| 23 June 2016 link wap | 4.1655 |
| 22 June 2016 link wap | 4.1853 |
| 21 June 2016 link wap | 4.1677 |
| 17 June 2016 link wap | 4.1849 |
| 16 June 2016 link wap | 4.195 |
| 15 June 2016 link wap | 4.1838 |
| 14 June 2016 link wap | 4.1731 |
| 13 June 2016 link wap | 4.1541 |
| 10 June 2016 link wap | 4.1395 |
| 09 June 2016 link wap | 4.1318 |
| 08 June 2016 link wap | 4.1154 |
| 07 June 2016 link wap | 4.1055 |
| 06 June 2016 link wap | 4.0842 |
| 03 June 2016 link wap | 4.0901 |
| 02 June 2016 link wap | 4.0895 |
| 01 June 2016 link wap | 4.0828 |
| 31 May 2016 link wap | 4.0858 |
| 30 May 2016 link wap | 4.0743 |
| 27 May 2016 link wap | 4.0697 |
| 26 May 2016 link wap | 4.0669 |
| 25 May 2016 link wap | 4.0783 |
| 24 May 2016 link wap | 4.0678 |
| 23 May 2016 link wap | 4.0702 |
| 20 May 2016 link wap | 4.055 |
| 19 May 2016 link wap | 4.0656 |
| 18 May 2016 link wap | 4.0557 |
| 17 May 2016 link wap | 4.0485 |
| 16 May 2016 link wap | 4.0612 |
| 13 May 2016 link wap | 4.078 |
| 12 May 2016 link wap | 4.065 |
| 11 May 2016 link wap | 4.0472 |
| 10 May 2016 link wap | 4.0518 |
| 09 May 2016 link wap | 4.0611 |
| 06 May 2016 link wap | 4.0741 |
| 05 May 2016 link wap | 4.0908 |
| 04 May 2016 link wap | 4.0904 |
| 03 May 2016 link wap | 4.0894 |
| 29 April 2016 link wap | 4.0843 |
| 28 April 2016 link wap | 4.0717 |
| 27 April 2016 link wap | 4.0601 |
| 26 April 2016 link wap | 4.0738 |
| 25 April 2016 link wap | 4.0814 |
| 22 April 2016 link wap | 4.0661 |
| 21 April 2016 link wap | 4.0795 |
| 20 April 2016 link wap | 4.1047 |
| 19 April 2016 link wap | 4.105 |
| 18 April 2016 link wap | 4.1027 |
| 15 April 2016 link wap | 4.1053 |
| 14 April 2016 link wap | 4.1085 |
| 13 April 2016 link wap | 4.1068 |
| 12 April 2016 link wap | 4.11 |
| 11 April 2016 link wap | 4.1027 |
| 08 April 2016 link wap | 4.1046 |
| 07 April 2016 link wap | 4.1016 |
| 06 April 2016 link wap | 4.0946 |
| 05 April 2016 link wap | 4.1005 |
| 04 April 2016 link wap | 4.0913 |
| 01 April 2016 link wap | 4.0866 |
| 31 March 2016 link wap | 4.0872 |
| 30 March 2016 link wap | 4.0854 |
| 29 March 2016 link wap | 4.0996 |
| 28 March 2016 link wap | 4.0907 |
| 25 March 2016 link wap | 4.0927 |
| 24 March 2016 link wap | 4.1015 |
| 23 March 2016 link wap | 4.097 |
| 22 March 2016 link wap | 4.1053 |
| 21 March 2016 link wap | 4.0854 |
| 18 March 2016 link wap | 4.0895 |
| 17 March 2016 link wap | 4.0764 |
| 16 March 2016 link wap | 4.0833 |
| 15 March 2016 link wap | 4.0799 |
| 14 March 2016 link wap | 4.0715 |
| 11 March 2016 link wap | 4.0715 |
| 10 March 2016 link wap | 4.0749 |
| 09 March 2016 link wap | 4.0629 |
| 08 March 2016 link wap | 4.0831 |
| 07 March 2016 link wap | 4.0764 |
| 04 March 2016 link wap | 4.1036 |
| 03 March 2016 link wap | 4.1097 |
| 02 March 2016 link wap | 4.1125 |
| 01 March 2016 link wap | 4.1053 |
| 29 February 2016 link wap | 4.0966 |
| 26 February 2016 link wap | 4.0842 |
| 25 February 2016 link wap | 4.0939 |
| 24 February 2016 link wap | 4.1088 |
| 23 February 2016 link wap | 4.0864 |
| 22 February 2016 link wap | 4.0682 |
| 19 February 2016 link wap | 4.0457 |
| 18 February 2016 link wap | 4.0336 |
| 17 February 2016 link wap | 4.0412 |
| 16 February 2016 link wap | 4.046 |
| 15 February 2016 link wap | 4.0607 |
| 12 February 2016 link wap | 4.0675 |
| 11 February 2016 link wap | 4.0844 |
| 10 February 2016 link wap | 4.091 |
| 09 February 2016 link wap | 4.0867 |
| 08 February 2016 link wap | 4.0434 |
| 05 February 2016 link wap | 4.0583 |
| 04 February 2016 link wap | 4.0279 |
| 03 February 2016 link wap | 4.0633 |
| 02 February 2016 link wap | 4.047 |
| 01 February 2016 link wap | 4.0838 |
| 29 January 2016 link wap | 4.082 |
| 28 January 2016 link wap | 4.1057 |
| 27 January 2016 link wap | 4.1047 |
| 26 January 2016 link wap | 4.1218 |
| 25 January 2016 link wap | 4.1228 |
| 22 January 2016 link wap | 4.1337 |
| 21 January 2016 link wap | 4.1326 |
| 20 January 2016 link wap | 4.1392 |
| 19 January 2016 link wap | 4.1392 |
| 18 January 2016 link wap | 4.1432 |
| 15 January 2016 link wap | 4.1428 |
| 14 January 2016 link wap | 4.1437 |
| 13 January 2016 link wap | 4.1588 |
| 12 January 2016 link wap | 4.1732 |
| 11 January 2016 link wap | 4.1695 |
| 08 January 2016 link wap | 4.164 |
| 07 January 2016 link wap | 4.1665 |
| 06 January 2016 link wap | 4.1723 |
| 05 January 2016 link wap | 4.173 |
| 04 January 2016 link wap | 4.1544 |
| 31 December 2015 link wap | 4.1797 |
| 30 December 2015 link wap | 4.1807 |
| 29 December 2015 link wap | 4.1839 |
| 28 December 2015 link wap | 4.1725 |
| 24 December 2015 link wap | 4.1918 |
| 23 December 2015 link wap | 4.1797 |
| 22 December 2015 link wap | 4.1704 |
| 21 December 2015 link wap | 4.1706 |
| 18 December 2015 link wap | 4.1904 |
| 17 December 2015 link wap | 4.1571 |
| 16 December 2015 link wap | 4.1665 |
| 15 December 2015 link wap | 4.1569 |
| 14 December 2015 link wap | 4.1801 |
| 11 December 2015 link wap | 4.1822 |
| 10 December 2015 link wap | 4.1619 |
| 09 December 2015 link wap | 4.1445 |
| 08 December 2015 link wap | 4.1396 |
| 07 December 2015 link wap | 4.1308 |
| 04 December 2015 link wap | 4.112 |
| 03 December 2015 link wap | 4.1235 |
| 02 December 2015 link wap | 4.1026 |
| 27 November 2015 link wap | 4.0725 |
| 26 November 2015 link wap | 4.0843 |
| 25 November 2015 link wap | 4.1064 |
| 24 November 2015 link wap | 4.1062 |
| 23 November 2015 link wap | 4.1062 |
| 20 November 2015 link wap | 4.0971 |
| 19 November 2015 link wap | 4.0796 |
| 18 November 2015 link wap | 4.1093 |
| 17 November 2015 link wap | 4.1151 |
| 16 November 2015 link wap | 4.1122 |
| 13 November 2015 link wap | 4.1153 |
| 12 November 2015 link wap | 4.1226 |
| 11 November 2015 link wap | 4.1144 |
| 10 November 2015 link wap | 4.1343 |
| 09 November 2015 link wap | 4.1211 |
| 06 November 2015 link wap | 4.1139 |
| 05 November 2015 link wap | 4.108 |
| 04 November 2015 link wap | 4.1098 |
| 03 November 2015 link wap | 4.0844 |
| 02 November 2015 link wap | 4.082 |
| 30 October 2015 link wap | 4.0778 |
| 29 October 2015 link wap | 4.0837 |
| 28 October 2015 link wap | 4.0742 |
| 27 October 2015 link wap | 4.08 |
| 26 October 2015 link wap | 4.0994 |
| 23 October 2015 link wap | 4.0933 |
| 22 October 2015 link wap | 4.0658 |
| 21 October 2015 link wap | 4.0754 |
| 20 October 2015 link wap | 4.0934 |
| 19 October 2015 link wap | 4.08 |
| 16 October 2015 link wap | 4.0774 |
| 15 October 2015 link wap | 4.063 |
| 14 October 2015 link wap | 4.0474 |
| 13 October 2015 link wap | 4.0409 |
| 12 October 2015 link wap | 4.0358 |
| 09 October 2015 link wap | 4.0444 |
| 08 October 2015 link wap | 4.0412 |
| 07 October 2015 link wap | 4.0606 |
| 06 October 2015 link wap | 4.0422 |
| 05 October 2015 link wap | 4.0397 |
| 02 October 2015 link wap | 4.0408 |
| 01 October 2015 link wap | 4.0474 |
| 30 September 2015 link wap | 4.0442 |
| 29 September 2015 link wap | 4.0503 |
| 28 September 2015 link wap | 4.0301 |
| 25 September 2015 link wap | 4.0373 |
| 24 September 2015 link wap | 4.0385 |
| 23 September 2015 link wap | 4.0643 |
| 22 September 2015 link wap | 4.0654 |
| 21 September 2015 link wap | 4.0529 |
| 18 September 2015 link wap | 4.0379 |
| 17 September 2015 link wap | 4.0366 |
| 16 September 2015 link wap | 4.0405 |
| 15 September 2015 link wap | 4.032 |
| 14 September 2015 link wap | 4.0202 |
| 11 September 2015 link wap | 4.0114 |
| 10 September 2015 link wap | 4.0457 |
| 09 September 2015 link wap | 4.0562 |
| 08 September 2015 link wap | 4.0558 |
| 07 September 2015 link wap | 4.0758 |
| 04 September 2015 link wap | 4.0815 |
| 03 September 2015 link wap | 4.0693 |
| 02 September 2015 link wap | 4.0873 |
| 01 September 2015 link wap | 4.0926 |
| 31 August 2015 link wap | 4.1015 |
| 28 August 2015 link wap | 4.0813 |
| 27 August 2015 link wap | 4.1193 |
| 26 August 2015 link wap | 4.1092 |
| 25 August 2015 link wap | 4.0922 |
| 24 August 2015 link wap | 4.1096 |
| 21 August 2015 link wap | 4.1098 |
| 20 August 2015 link wap | 4.129 |
| 19 August 2015 link wap | 4.1197 |
| 18 August 2015 link wap | 4.0951 |
| 17 August 2015 link wap | 4.0833 |
| 14 August 2015 link wap | 4.0701 |
| 13 August 2015 link wap | 4.0543 |
| 12 August 2015 link wap | 4.0613 |
| 11 August 2015 link wap | 4.0682 |
| 10 August 2015 link wap | 4.0971 |
| 07 August 2015 link wap | 4.1101 |
| 06 August 2015 link wap | 4.1198 |
| 05 August 2015 link wap | 4.1459 |
| 04 August 2015 link wap | 4.1507 |
| 03 August 2015 link wap | 4.1532 |
| 31 July 2015 link wap | 4.1733 |
| 30 July 2015 link wap | 4.1401 |
| 29 July 2015 link wap | 4.1536 |
| 28 July 2015 link wap | 4.1441 |
| 27 July 2015 link wap | 4.1739 |
| 24 July 2015 link wap | 4.2042 |
| 23 July 2015 link wap | 4.2131 |
| 22 July 2015 link wap | 4.2121 |
| 21 July 2015 link wap | 4.2249 |
| 20 July 2015 link wap | 4.232 |
| 17 July 2015 link wap | 4.2391 |
| 16 July 2015 link wap | 4.2408 |
| 15 July 2015 link wap | 4.244 |
| 14 July 2015 link wap | 4.2456 |
| 13 July 2015 link wap | 4.2304 |
| 10 July 2015 link wap | 4.2474 |
| 09 July 2015 link wap | 4.2716 |
| 08 July 2015 link wap | 4.3071 |
| 07 July 2015 link wap | 4.3113 |
| 06 July 2015 link wap | 4.2943 |
| 03 July 2015 link wap | 4.2825 |
| 02 July 2015 link wap | 4.2547 |
| 01 July 2015 link wap | 4.2798 |
| 30 June 2015 link wap | 4.3021 |
| 29 June 2015 link wap | 4.3251 |
| 26 June 2015 link wap | 4.2647 |
| 25 June 2015 link wap | 4.249 |
| 24 June 2015 link wap | 4.2821 |
| 23 June 2015 link wap | 4.2857 |
| 22 June 2015 link wap | 4.2939 |
| 19 June 2015 link wap | 4.2977 |
| 18 June 2015 link wap | 4.2898 |
| 17 June 2015 link wap | 4.2888 |
| 16 June 2015 link wap | 4.2832 |
| 15 June 2015 link wap | 4.2837 |
| 12 June 2015 link wap | 4.2773 |
| 11 June 2015 link wap | 4.2356 |
| 10 June 2015 link wap | 4.2564 |
| 09 June 2015 link wap | 4.2676 |
| 08 June 2015 link wap | 4.2615 |
| 05 June 2015 link wap | 4.2335 |
| 04 June 2015 link wap | 4.2055 |
| 03 June 2015 link wap | 4.2656 |
| 02 June 2015 link wap | 4.3005 |
| 29 May 2015 link wap | 4.2929 |
| 28 May 2015 link wap | 4.2916 |
| 27 May 2015 link wap | 4.2995 |
| 26 May 2015 link wap | 4.319 |
| 25 May 2015 link wap | 4.2981 |
| 22 May 2015 link wap | 4.2731 |
| 21 May 2015 link wap | 4.2739 |
| 20 May 2015 link wap | 4.2662 |
| 19 May 2015 link wap | 4.2671 |
| 18 May 2015 link wap | 4.2401 |
| 15 May 2015 link wap | 4.2605 |
| 14 May 2015 link wap | 4.2869 |
| 13 May 2015 link wap | 4.2792 |
| 12 May 2015 link wap | 4.2928 |
| 11 May 2015 link wap | 4.2777 |
| 08 May 2015 link wap | 4.2986 |
| 07 May 2015 link wap | 4.3067 |
| 06 May 2015 link wap | 4.2805 |
| 05 May 2015 link wap | 4.2598 |
| 04 May 2015 link wap | 4.2462 |
| 30 April 2015 link wap | 4.2025 |
| 29 April 2015 link wap | 4.1938 |
| 28 April 2015 link wap | 4.223 |
| 27 April 2015 link wap | 4.2664 |
| 24 April 2015 link wap | 4.2656 |
| 23 April 2015 link wap | 4.2654 |
| 22 April 2015 link wap | 4.3161 |
| 21 April 2015 link wap | 4.3384 |
| 20 April 2015 link wap | 4.3102 |
| 17 April 2015 link wap | 4.2767 |
| 16 April 2015 link wap | 4.2815 |
| 15 April 2015 link wap | 4.2773 |
| 14 April 2015 link wap | 4.2712 |
| 10 April 2015 link wap | 4.2462 |
| 09 April 2015 link wap | 4.2112 |
| 08 April 2015 link wap | 4.2143 |
| 07 April 2015 link wap | 4.2263 |
| 06 April 2015 link wap | 4.2309 |
| 03 April 2015 link wap | 4.2296 |
| 02 April 2015 link wap | 4.2418 |
| 01 April 2015 link wap | 4.2354 |
| 31 March 2015 link wap | 4.2179 |
| 30 March 2015 link wap | 4.2117 |
| 27 March 2015 link wap | 4.228 |
| 26 March 2015 link wap | 4.2173 |
| 25 March 2015 link wap | 4.1986 |
| 24 March 2015 link wap | 4.1868 |
| 23 March 2015 link wap | 4.1878 |
| 20 March 2015 link wap | 4.199 |
| 19 March 2015 link wap | 4.1599 |
| 18 March 2015 link wap | 4.1744 |
| 17 March 2015 link wap | 4.1709 |
| 16 March 2015 link wap | 4.194 |
| 13 March 2015 link wap | 4.1728 |
| 12 March 2015 link wap | 4.169 |
| 11 March 2015 link wap | 4.1794 |
| 10 March 2015 link wap | 4.1621 |
| 09 March 2015 link wap | 4.1481 |
| 06 March 2015 link wap | 4.1457 |
| 05 March 2015 link wap | 4.1532 |
| 04 March 2015 link wap | 4.1595 |
| 03 March 2015 link wap | 4.1501 |
| 02 March 2015 link wap | 4.1413 |
| 27 February 2015 link wap | 4.1664 |
| 26 February 2015 link wap | 4.1178 |
| 25 February 2015 link wap | 4.104 |
| 24 February 2015 link wap | 4.1413 |
| 23 February 2015 link wap | 4.144 |
| 20 February 2015 link wap | 4.1288 |
| 19 February 2015 link wap | 4.1225 |
| 18 February 2015 link wap | 4.1623 |
| 17 February 2015 link wap | 4.1895 |
| 16 February 2015 link wap | 4.1824 |
| 13 February 2015 link wap | 4.1904 |
| 12 February 2015 link wap | 4.2024 |
| 11 February 2015 link wap | 4.2388 |
| 10 February 2015 link wap | 4.2451 |
| 09 February 2015 link wap | 4.214 |
| 06 February 2015 link wap | 4.1808 |
| 05 February 2015 link wap | 4.1522 |
| 04 February 2015 link wap | 4.1611 |
| 03 February 2015 link wap | 4.1912 |
| 02 February 2015 link wap | 4.1766 |
| 30 January 2015 link wap | 4.2438 |
| 29 January 2015 link wap | 4.2748 |
| 28 January 2015 link wap | 4.3632 |
| 27 January 2015 link wap | 4.4269 |
| 26 January 2015 link wap | 4.484 |
| 23 January 2015 link wap | 4.5817 |
| 22 January 2015 link wap | 4.5152 |
| 21 January 2015 link wap | 4.5054 |
| 20 January 2015 link wap | 4.4354 |
| 19 January 2015 link wap | 4.4716 |
| 16 January 2015 link wap | 4.4228 |
| 15 January 2015 link wap | 4.3287 |
| 14 January 2015 link wap | 3.7415 |
| 13 January 2015 link wap | 3.7346 |
| 12 January 2015 link wap | 3.7349 |
| 09 January 2015 link wap | 3.7376 |
| 08 January 2015 link wap | 3.7372 |
| 07 January 2015 link wap | 3.7437 |
| 06 January 2015 link wap | 3.7441 |
| 05 January 2015 link wap | 3.7428 |
| 31 December 2014 link wap | 3.7273 |
| 30 December 2014 link wap | 3.7268 |
| 29 December 2014 link wap | 3.72 |
| 24 December 2014 link wap | 3.7177 |
| 23 December 2014 link wap | 3.7213 |
| 22 December 2014 link wap | 3.712 |
| 19 December 2014 link wap | 3.7175 |
| 18 December 2014 link wap | 3.7137 |
| 17 December 2014 link wap | 3.7252 |
| 16 December 2014 link wap | 3.7255 |
| 15 December 2014 link wap | 3.7286 |
| 12 December 2014 link wap | 3.7172 |
| 11 December 2014 link wap | 3.7077 |
| 10 December 2014 link wap | 3.6949 |
| 09 December 2014 link wap | 3.6921 |
| 08 December 2014 link wap | 3.694 |
| 05 December 2014 link wap | 3.686 |
| 04 December 2014 link wap | 3.6784 |
| 03 December 2014 link wap | 3.6813 |
| 02 December 2014 link wap | 3.6786 |
| 28 November 2014 link wap | 3.6811 |
| 27 November 2014 link wap | 3.6779 |
| 26 November 2014 link wap | 3.6751 |
| 25 November 2014 link wap | 3.6873 |
| 24 November 2014 link wap | 3.6877 |
| 21 November 2014 link wap | 3.6935 |
| 20 November 2014 link wap | 3.6976 |
| 19 November 2014 link wap | 3.6969 |
| 18 November 2014 link wap | 3.6916 |
| 17 November 2014 link wap | 3.6831 |
| 14 November 2014 link wap | 3.6833 |
| 13 November 2014 link wap | 3.6849 |
| 12 November 2014 link wap | 3.6851 |
| 11 November 2014 link wap | 3.6831 |
| 10 November 2014 link wap | 3.6836 |
| 07 November 2014 link wap | 3.6835 |
| 06 November 2014 link wap | 3.6729 |
| 05 November 2014 link wap | 3.6697 |
| 04 November 2014 link wap | 3.6663 |
| 03 November 2014 link wap | 3.6614 |
| 31 October 2014 link wap | 3.6583 |
| 30 October 2014 link wap | 3.6657 |
| 29 October 2014 link wap | 3.6676 |
| 28 October 2014 link wap | 3.6642 |
| 27 October 2014 link wap | 3.6703 |
| 24 October 2014 link wap | 3.6645 |
| 23 October 2014 link wap | 3.6654 |
| 22 October 2014 link wap | 3.6611 |
| 21 October 2014 link wap | 3.6596 |
| 20 October 2014 link wap | 3.6618 |
| 17 October 2014 link wap | 3.6614 |
| 16 October 2014 link wap | 3.6728 |
| 15 October 2014 link wap | 3.6543 |
| 14 October 2014 link wap | 3.6517 |
| 13 October 2014 link wap | 3.6429 |
| 10 October 2014 link wap | 3.6405 |
| 09 October 2014 link wap | 3.6358 |
| 08 October 2014 link wap | 3.6353 |
| 07 October 2014 link wap | 3.6395 |
| 06 October 2014 link wap | 3.6417 |
| 03 October 2014 link wap | 3.6499 |
| 02 October 2014 link wap | 3.6521 |
| 01 October 2014 link wap | 3.6599 |
| 30 September 2014 link wap | 3.6568 |
| 29 September 2014 link wap | 3.6577 |
| 26 September 2014 link wap | 3.6467 |
| 25 September 2014 link wap | 3.6457 |
| 24 September 2014 link wap | 3.6444 |
| 23 September 2014 link wap | 3.6465 |
| 22 September 2014 link wap | 3.6475 |
| 19 September 2014 link wap | 3.6481 |
| 18 September 2014 link wap | 3.6505 |
| 17 September 2014 link wap | 3.6491 |
| 16 September 2014 link wap | 3.6544 |
| 15 September 2014 link wap | 3.6536 |
| 12 September 2014 link wap | 3.654 |
| 11 September 2014 link wap | 3.653 |
| 10 September 2014 link wap | 3.6669 |
| 09 September 2014 link wap | 3.6666 |
| 08 September 2014 link wap | 3.6552 |
| 05 September 2014 link wap | 3.6486 |
| 04 September 2014 link wap | 3.6497 |
| 03 September 2014 link wap | 3.6486 |
| 02 September 2014 link wap | 3.6479 |
| 01 September 2014 link wap | 3.6451 |
| 29 August 2014 link wap | 3.6583 |
| 28 August 2014 link wap | 3.6486 |
| 27 August 2014 link wap | 3.6392 |
| 26 August 2014 link wap | 3.6397 |
| 25 August 2014 link wap | 3.6344 |
| 22 August 2014 link wap | 3.6461 |
| 21 August 2014 link wap | 3.6457 |
| 20 August 2014 link wap | 3.6552 |
| 19 August 2014 link wap | 3.6616 |
| 18 August 2014 link wap | 3.664 |
| 14 August 2014 link wap | 3.6614 |
| 13 August 2014 link wap | 3.6539 |
| 12 August 2014 link wap | 3.6591 |
| 11 August 2014 link wap | 3.6604 |
| 08 August 2014 link wap | 3.6644 |
| 07 August 2014 link wap | 3.6535 |
| 06 August 2014 link wap | 3.6575 |
| 05 August 2014 link wap | 3.6349 |
| 04 August 2014 link wap | 3.6444 |
| 01 August 2014 link wap | 3.6454 |
| 31 July 2014 link wap | 3.6313 |
| 30 July 2014 link wap | 3.6197 |
| 29 July 2014 link wap | 3.6175 |
| 28 July 2014 link wap | 3.6102 |
| 25 July 2014 link wap | 3.6204 |
| 24 July 2014 link wap | 3.6343 |
| 23 July 2014 link wap | 3.6447 |
| 22 July 2014 link wap | 3.6544 |
| 21 July 2014 link wap | 3.6617 |
| 18 July 2014 link wap | 3.6577 |
| 17 July 2014 link wap | 3.6582 |
| 16 July 2014 link wap | 3.6485 |
| 15 July 2014 link wap | 3.6377 |
| 14 July 2014 link wap | 3.6407 |
| 11 July 2014 link wap | 3.6381 |
| 10 July 2014 link wap | 3.6188 |
| 09 July 2014 link wap | 3.6138 |
| 08 July 2014 link wap | 3.6123 |
| 07 July 2014 link wap | 3.6085 |
| 04 July 2014 link wap | 3.6104 |
| 03 July 2014 link wap | 3.6125 |
| 02 July 2014 link wap | 3.6133 |
| 01 July 2014 link wap | 3.6109 |
| 30 June 2014 link wap | 3.6097 |
| 27 June 2014 link wap | 3.6077 |
| 26 June 2014 link wap | 3.6036 |
| 25 June 2014 link wap | 3.6123 |
| 24 June 2014 link wap | 3.6117 |
| 23 June 2014 link wap | 3.6129 |
| 20 June 2014 link wap | 3.6124 |
| 19 June 2014 link wap | 3.6127 |
| 18 June 2014 link wap | 3.6137 |
| 17 June 2014 link wap | 3.6147 |
| 16 June 2014 link wap | 3.6126 |
| 13 June 2014 link wap | 3.6132 |
| 12 June 2014 link wap | 3.6058 |
| 11 June 2014 link wap | 3.608 |
| 10 June 2014 link wap | 3.6017 |
| 06 June 2014 link wap | 3.6077 |
| 05 June 2014 link wap | 3.6051 |
| 04 June 2014 link wap | 3.6094 |
| 03 June 2014 link wap | 3.598 |
| 02 June 2014 link wap | 3.5956 |
| 30 May 2014 link wap | 3.6038 |
| 29 May 2014 link wap | 3.5986 |
| 28 May 2014 link wap | 3.5956 |
| 27 May 2014 link wap | 3.5972 |
| 26 May 2014 link wap | 3.6111 |
| 23 May 2014 link wap | 3.616 |
| 22 May 2014 link wap | 3.616 |
| 21 May 2014 link wap | 3.6318 |
| 20 May 2014 link wap | 3.6278 |
| 19 May 2014 link wap | 3.623 |
| 16 May 2014 link wap | 3.6249 |
| 15 May 2014 link wap | 3.6289 |
| 14 May 2014 link wap | 3.6416 |
| 13 May 2014 link wap | 3.6309 |
| 12 May 2014 link wap | 3.6314 |
| 09 May 2014 link wap | 3.6342 |
| 08 May 2014 link wap | 3.6383 |
| 07 May 2014 link wap | 3.6417 |
| 06 May 2014 link wap | 3.6476 |
| 05 May 2014 link wap | 3.6479 |
| 02 May 2014 link wap | 3.6376 |
| 30 April 2014 link wap | 3.6488 |
| 29 April 2014 link wap | 3.6397 |
| 28 April 2014 link wap | 3.6595 |
| 25 April 2014 link wap | 3.6518 |
| 24 April 2014 link wap | 3.6572 |
| 23 April 2014 link wap | 3.6632 |
| 22 April 2014 link wap | 3.6584 |
| 18 April 2014 link wap | 3.6578 |
| 17 April 2014 link wap | 3.6694 |
| 16 April 2014 link wap | 3.6797 |
| 15 April 2014 link wap | 3.6714 |
| 14 April 2014 link wap | 3.6768 |
| 11 April 2014 link wap | 3.6677 |
| 10 April 2014 link wap | 3.6639 |
| 09 April 2014 link wap | 3.6601 |
| 08 April 2014 link wap | 3.6528 |
| 07 April 2014 link wap | 3.6525 |
| 04 April 2014 link wap | 3.6454 |
| 03 April 2014 link wap | 3.6619 |
| 02 April 2014 link wap | 3.6634 |
| 01 April 2014 link wap | 3.6646 |
| 31 March 2014 link wap | 3.6525 |
| 28 March 2014 link wap | 3.6509 |
| 27 March 2014 link wap | 3.6704 |
| 26 March 2014 link wap | 3.6507 |
| 25 March 2014 link wap | 3.6653 |
| 24 March 2014 link wap | 3.672 |
| 21 March 2014 link wap | 3.6801 |
| 20 March 2014 link wap | 3.686 |
| 19 March 2014 link wap | 3.6945 |
| 18 March 2014 link wap | 3.7081 |
| 17 March 2014 link wap | 3.7111 |
| 14 March 2014 link wap | 3.7135 |
| 13 March 2014 link wap | 3.7092 |
| 12 March 2014 link wap | 3.7103 |
| 11 March 2014 link wap | 3.693 |
| 10 March 2014 link wap | 3.6932 |
| 07 March 2014 link wap | 3.6853 |
| 06 March 2014 link wap | 3.6903 |
| 05 March 2014 link wap | 3.7042 |
| 04 March 2014 link wap | 3.7146 |
| 03 March 2014 link wap | 3.7254 |
| 28 February 2014 link wap | 3.6989 |
| 27 February 2014 link wap | 3.7036 |
| 26 February 2014 link wap | 3.6991 |
| 25 February 2014 link wap | 3.7041 |
| 24 February 2014 link wap | 3.6968 |
| 21 February 2014 link wap | 3.7021 |
| 20 February 2014 link wap | 3.7074 |
| 19 February 2014 link wap | 3.677 |
| 18 February 2014 link wap | 3.6718 |
| 17 February 2014 link wap | 3.6749 |
| 14 February 2014 link wap | 3.6655 |
| 13 February 2014 link wap | 3.6772 |
| 12 February 2014 link wap | 3.6563 |
| 11 February 2014 link wap | 3.6537 |
| 10 February 2014 link wap | 3.6595 |
| 07 February 2014 link wap | 3.6639 |
| 06 February 2014 link wap | 3.6541 |
| 05 February 2014 link wap | 3.6439 |
| 04 February 2014 link wap | 3.6493 |
| 03 February 2014 link wap | 3.6763 |
| 31 January 2014 link wap | 3.676 |
| 30 January 2014 link wap | 3.687 |
| 29 January 2014 link wap | 3.6846 |
| 28 January 2014 link wap | 3.6924 |
| 27 January 2014 link wap | 3.7025 |
| 24 January 2014 link wap | 3.6948 |
| 23 January 2014 link wap | 3.676 |
| 22 January 2014 link wap | 3.6696 |
| 21 January 2014 link wap | 3.6689 |
| 20 January 2014 link wap | 3.678 |
| 17 January 2014 link wap | 3.6739 |
| 16 January 2014 link wap | 3.6633 |
| 15 January 2014 link wap | 3.6629 |
| 14 January 2014 link wap | 3.6694 |
| 13 January 2014 link wap | 3.6768 |
| 10 January 2014 link wap | 3.6822 |
| 09 January 2014 link wap | 3.6616 |
| 08 January 2014 link wap | 3.6372 |
| 07 January 2014 link wap | 3.6395 |
| 06 January 2014 link wap | 3.6507 |
| 03 January 2014 link wap | 3.6498 |
| 31 December 2013 link wap | 3.6546 |
| 30 December 2013 link wap | 3.6406 |
| 27 December 2013 link wap | 3.6419 |
| 24 December 2013 link wap | 3.6479 |
| 23 December 2013 link wap | 3.6512 |
| 20 December 2013 link wap | 3.6498 |
| 19 December 2013 link wap | 3.6591 |
| 18 December 2013 link wap | 3.6609 |
| 17 December 2013 link wap | 3.6552 |
| 16 December 2013 link wap | 3.6486 |
| 13 December 2013 link wap | 3.6437 |
| 12 December 2013 link wap | 3.6438 |
| 11 December 2013 link wap | 3.646 |
| 10 December 2013 link wap | 3.6409 |
| 09 December 2013 link wap | 3.6372 |
| 06 December 2013 link wap | 3.6386 |
| 05 December 2013 link wap | 3.6445 |
| 04 December 2013 link wap | 3.64 |
| 03 December 2013 link wap | 3.6352 |
| 02 December 2013 link wap | 3.6007 |
| 29 November 2013 link wap | 3.6071 |
| 28 November 2013 link wap | 3.6022 |
| 27 November 2013 link wap | 3.6092 |
| 26 November 2013 link wap | 3.6086 |
| 25 November 2013 link wap | 3.6128 |
| 22 November 2013 link wap | 3.6177 |
| 21 November 2013 link wap | 3.6097 |
| 20 November 2013 link wap | 3.6085 |
| 19 November 2013 link wap | 3.6045 |
| 18 November 2013 link wap | 3.606 |
| 15 November 2013 link wap | 3.6038 |
| 14 November 2013 link wap | 3.6123 |
| 13 November 2013 link wap | 3.6227 |
| 12 November 2013 link wap | 3.6136 |
| 11 November 2013 link wap | 3.6129 |
| 08 November 2013 link wap | 3.6107 |
| 07 November 2013 link wap | 3.5945 |
| 06 November 2013 link wap | 3.5982 |
| 05 November 2013 link wap | 3.6123 |
| 04 November 2013 link wap | 3.6015 |
| 01 November 2013 link wap | 3.6083 |
| 31 October 2013 link wap | 3.5922 |
| 30 October 2013 link wap | 3.5856 |
| 29 October 2013 link wap | 3.5966 |
| 28 October 2013 link wap | 3.5979 |
| 25 October 2013 link wap | 3.61 |
| 24 October 2013 link wap | 3.6197 |
| 23 October 2013 link wap | 3.603 |
| 22 October 2013 link wap | 3.5917 |
| 21 October 2013 link wap | 3.6001 |
| 18 October 2013 link wap | 3.607 |
| 17 October 2013 link wap | 3.6111 |
| 16 October 2013 link wap | 3.603 |
| 15 October 2013 link wap | 3.6001 |
| 14 October 2013 link wap | 3.621 |
| 11 October 2013 link wap | 3.6116 |
| 10 October 2013 link wap | 3.6239 |
| 09 October 2013 link wap | 3.6275 |
| 08 October 2013 link wap | 3.6089 |
| 07 October 2013 link wap | 3.6134 |
| 04 October 2013 link wap | 3.6142 |
| 03 October 2013 link wap | 3.6199 |
| 02 October 2013 link wap | 3.6364 |
| 01 October 2013 link wap | 3.6377 |
| 30 September 2013 link wap | 3.6505 |
| 27 September 2013 link wap | 3.6381 |
| 26 September 2013 link wap | 3.6326 |
| 25 September 2013 link wap | 3.6337 |
| 24 September 2013 link wap | 3.633 |
| 23 September 2013 link wap | 3.6276 |
| 20 September 2013 link wap | 3.6182 |
| 19 September 2013 link wap | 3.6091 |
| 18 September 2013 link wap | 3.6198 |
| 17 September 2013 link wap | 3.6176 |
| 16 September 2013 link wap | 3.6011 |
| 13 September 2013 link wap | 3.6173 |
| 12 September 2013 link wap | 3.624 |
| 11 September 2013 link wap | 3.6064 |
| 10 September 2013 link wap | 3.6092 |
| 09 September 2013 link wap | 3.6179 |
| 06 September 2013 link wap | 3.6103 |
| 05 September 2013 link wap | 3.6053 |
| 04 September 2013 link wap | 3.6043 |
| 03 September 2013 link wap | 3.599 |
| 02 September 2013 link wap | 3.5904 |
| 30 August 2013 link wap | 3.6017 |
| 29 August 2013 link wap | 3.6147 |
| 28 August 2013 link wap | 3.6108 |
| 27 August 2013 link wap | 3.6112 |
| 26 August 2013 link wap | 3.5864 |
| 23 August 2013 link wap | 3.5861 |
| 22 August 2013 link wap | 3.5965 |
| 21 August 2013 link wap | 3.614 |
| 20 August 2013 link wap | 3.611 |
| 19 August 2013 link wap | 3.6046 |
| 16 August 2013 link wap | 3.6002 |
| 14 August 2013 link wap | 3.5668 |
| 13 August 2013 link wap | 3.5843 |
| 12 August 2013 link wap | 3.5908 |
| 09 August 2013 link wap | 3.6033 |
| 08 August 2013 link wap | 3.6107 |
| 07 August 2013 link wap | 3.5949 |
| 06 August 2013 link wap | 3.5836 |
| 05 August 2013 link wap | 3.58 |
| 02 August 2013 link wap | 3.5815 |
| 01 August 2013 link wap | 3.5911 |
| 31 July 2013 link wap | 3.5778 |
| 30 July 2013 link wap | 3.5587 |
| 29 July 2013 link wap | 3.5685 |
| 26 July 2013 link wap | 3.5563 |
| 25 July 2013 link wap | 3.5482 |
| 24 July 2013 link wap | 3.5569 |
| 23 July 2013 link wap | 3.5726 |
| 22 July 2013 link wap | 3.5774 |
| 19 July 2013 link wap | 3.5812 |
| 18 July 2013 link wap | 3.5857 |
| 17 July 2013 link wap | 3.6036 |
| 16 July 2013 link wap | 3.5819 |
| 15 July 2013 link wap | 3.572 |
| 12 July 2013 link wap | 3.5672 |
| 11 July 2013 link wap | 3.5733 |
| 10 July 2013 link wap | 3.5728 |
| 09 July 2013 link wap | 3.5677 |
| 08 July 2013 link wap | 3.59 |
| 05 July 2013 link wap | 3.5949 |
| 04 July 2013 link wap | 3.6048 |
| 03 July 2013 link wap | 3.618 |
| 02 July 2013 link wap | 3.5954 |
| 01 July 2013 link wap | 3.607 |
| 28 June 2013 link wap | 3.6123 |
| 27 June 2013 link wap | 3.6124 |
| 26 June 2013 link wap | 3.6013 |
| 25 June 2013 link wap | 3.6603 |
| 21 June 2013 link wap | 3.6853 |
| 20 June 2013 link wap | 3.6738 |
| 19 June 2013 link wap | 3.6496 |
| 18 June 2013 link wap | 3.6419 |
| 17 June 2013 link wap | 3.6195 |
| 14 June 2013 link wap | 3.6212 |
| 13 June 2013 link wap | 3.6514 |
| 12 June 2013 link wap | 3.6523 |
| 11 June 2013 link wap | 3.6715 |
| 10 June 2013 link wap | 3.6508 |
| 07 June 2013 link wap | 3.7052 |
| 06 June 2013 link wap | 3.6241 |
| 05 June 2013 link wap | 3.5737 |
| 04 June 2013 link wap | 3.5465 |
| 03 June 2013 link wap | 3.5401 |
| 31 May 2013 link wap | 3.5336 |
| 30 May 2013 link wap | 3.4822 |
| 29 May 2013 link wap | 3.4763 |
| 28 May 2013 link wap | 3.4595 |
| 27 May 2013 link wap | 3.4981 |
| 24 May 2013 link wap | 3.4865 |
| 23 May 2013 link wap | 3.5056 |
| 22 May 2013 link wap | 3.4693 |
| 21 May 2013 link wap | 3.4907 |
| 20 May 2013 link wap | 3.4878 |
| 17 May 2013 link wap | 3.4924 |
| 16 May 2013 link wap | 3.4839 |
| 15 May 2013 link wap | 3.4702 |
| 14 May 2013 link wap | 3.491 |
| 13 May 2013 link wap | 3.4773 |
| 10 May 2013 link wap | 3.4818 |
| 09 May 2013 link wap | 3.52 |
| 08 May 2013 link wap | 3.4976 |
| 07 May 2013 link wap | 3.5049 |
| 03 May 2013 link wap | 3.52 |
| 02 May 2013 link wap | 3.5469 |
| 30 April 2013 link wap | 3.532 |
| 29 April 2013 link wap | 3.5174 |
| 26 April 2013 link wap | 3.5296 |
| 25 April 2013 link wap | 3.5316 |
| 24 April 2013 link wap | 3.5316 |
| 23 April 2013 link wap | 3.5661 |
| 22 April 2013 link wap | 3.5738 |
| 19 April 2013 link wap | 3.5867 |
| 18 April 2013 link wap | 3.5984 |
| 17 April 2013 link wap | 3.5927 |
| 16 April 2013 link wap | 3.6007 |
| 15 April 2013 link wap | 3.6053 |
| 12 April 2013 link wap | 3.6102 |
| 11 April 2013 link wap | 3.6031 |
| 10 April 2013 link wap | 3.5988 |
| 09 April 2013 link wap | 3.616 |
| 08 April 2013 link wap | 3.6266 |
| 05 April 2013 link wap | 3.6374 |
| 04 April 2013 link wap | 3.6405 |
| 03 April 2013 link wap | 3.634 |
| 02 April 2013 link wap | 3.6372 |
| 01 April 2013 link wap | 3.6282 |
| 29 March 2013 link wap | 3.6275 |
| 28 March 2013 link wap | 3.6223 |
| 27 March 2013 link wap | 3.6156 |
| 26 March 2013 link wap | 3.6136 |
| 25 March 2013 link wap | 3.6131 |
| 22 March 2013 link wap | 3.6235 |
| 21 March 2013 link wap | 3.6209 |
| 20 March 2013 link wap | 3.6166 |
| 19 March 2013 link wap | 3.6045 |
| 18 March 2013 link wap | 3.616 |
| 15 March 2013 link wap | 3.5677 |
| 14 March 2013 link wap | 3.5646 |
| 13 March 2013 link wap | 3.5572 |
| 12 March 2013 link wap | 3.5467 |
| 11 March 2013 link wap | 3.5306 |
| 08 March 2013 link wap | 3.5208 |
| 07 March 2013 link wap | 3.5276 |
| 06 March 2013 link wap | 3.5435 |
| 05 March 2013 link wap | 3.5538 |
| 04 March 2013 link wap | 3.563 |
| 01 March 2013 link wap | 3.5571 |
| 28 February 2013 link wap | 3.5796 |
| 27 February 2013 link wap | 3.5882 |
| 26 February 2013 link wap | 3.6009 |
| 25 February 2013 link wap | 3.5683 |
| 22 February 2013 link wap | 3.5621 |
| 21 February 2013 link wap | 3.5706 |
| 20 February 2013 link wap | 3.5487 |
| 19 February 2013 link wap | 3.5557 |
| 18 February 2013 link wap | 3.5594 |
| 15 February 2013 link wap | 3.5679 |
| 14 February 2013 link wap | 3.5621 |
| 13 February 2013 link wap | 3.5466 |
| 12 February 2013 link wap | 3.567 |
| 11 February 2013 link wap | 3.5807 |
| 08 February 2013 link wap | 3.5758 |
| 07 February 2013 link wap | 3.5793 |
| 06 February 2013 link wap | 3.5503 |
| 05 February 2013 link wap | 3.5553 |
| 04 February 2013 link wap | 3.5321 |
| 01 February 2013 link wap | 3.5403 |
| 31 January 2013 link wap | 3.5483 |
| 30 January 2013 link wap | 3.5222 |
| 29 January 2013 link wap | 3.5331 |
| 28 January 2013 link wap | 3.5227 |
| 25 January 2013 link wap | 3.5162 |
| 24 January 2013 link wap | 3.5268 |
| 23 January 2013 link wap | 3.5334 |
| 22 January 2013 link wap | 3.5193 |
| 21 January 2013 link wap | 3.5044 |
| 18 January 2013 link wap | 3.4758 |
| 17 January 2013 link wap | 3.4827 |
| 16 January 2013 link wap | 3.5061 |
| 15 January 2013 link wap | 3.5463 |
| 14 January 2013 link wap | 3.5695 |
| 11 January 2013 link wap | 3.601 |
| 10 January 2013 link wap | 3.6191 |
| 09 January 2013 link wap | 3.6465 |
| 08 January 2013 link wap | 3.6474 |
| 07 January 2013 link wap | 3.6583 |
| 04 January 2013 link wap | 3.6597 |
| 03 January 2013 link wap | 3.6523 |
| 31 December 2012 link wap | 3.6681 |
| 28 December 2012 link wap | 3.6651 |
| 27 December 2012 link wap | 3.6655 |
| 24 December 2012 link wap | 3.6626 |
| 21 December 2012 link wap | 3.6802 |
| 20 December 2012 link wap | 3.7056 |
| 19 December 2012 link wap | 3.7033 |
| 18 December 2012 link wap | 3.6985 |
| 17 December 2012 link wap | 3.699 |
| 14 December 2012 link wap | 3.7022 |
| 13 December 2012 link wap | 3.7269 |
| 12 December 2012 link wap | 3.7392 |
| 11 December 2012 link wap | 3.7461 |
| 10 December 2012 link wap | 3.7584 |
| 07 December 2012 link wap | 3.7499 |
| 06 December 2012 link wap | 3.744 |
| 05 December 2012 link wap | 3.7406 |
| 04 December 2012 link wap | 3.7405 |
| 03 December 2012 link wap | 3.7467 |
| 29 November 2012 link wap | 3.7424 |
| 28 November 2012 link wap | 3.7486 |
| 27 November 2012 link wap | 3.7451 |
| 26 November 2012 link wap | 3.7628 |
| 23 November 2012 link wap | 3.7637 |
| 22 November 2012 link wap | 3.761 |
| 21 November 2012 link wap | 3.7655 |
| 20 November 2012 link wap | 3.7627 |
| 19 November 2012 link wap | 3.7639 |
| 16 November 2012 link wap | 3.7683 |
| 15 November 2012 link wap | 3.7692 |
| 14 November 2012 link wap | 3.7709 |
| 13 November 2012 link wap | 3.7619 |
| 12 November 2012 link wap | 3.7517 |
| 09 November 2012 link wap | 3.7507 |
| 08 November 2012 link wap | 3.7455 |
| 07 November 2012 link wap | 3.7339 |
| 06 November 2012 link wap | 3.7423 |
| 05 November 2012 link wap | 3.746 |
| 02 November 2012 link wap | 3.7486 |
| 01 November 2012 link wap | 3.7529 |
| 31 October 2012 link wap | 3.755 |
| 30 October 2012 link wap | 3.7541 |
| 29 October 2012 link wap | 3.758 |
| 26 October 2012 link wap | 3.7638 |
| 25 October 2012 link wap | 3.7728 |
| 24 October 2012 link wap | 3.7824 |
| 23 October 2012 link wap | 3.7841 |
| 22 October 2012 link wap | 3.7802 |
| 19 October 2012 link wap | 3.7885 |
| 18 October 2012 link wap | 3.7853 |
| 17 October 2012 link wap | 3.7805 |
| 16 October 2012 link wap | 3.7799 |
| 15 October 2012 link wap | 3.7794 |
| 12 October 2012 link wap | 3.774 |
| 11 October 2012 link wap | 3.784 |
| 10 October 2012 link wap | 3.7709 |
| 09 October 2012 link wap | 3.769 |
| 08 October 2012 link wap | 3.7697 |
| 05 October 2012 link wap | 3.7703 |
| 04 October 2012 link wap | 3.7482 |
| 03 October 2012 link wap | 3.7393 |
| 02 October 2012 link wap | 3.738 |
| 01 October 2012 link wap | 3.736 |
| 28 September 2012 link wap | 3.7478 |
| 27 September 2012 link wap | 3.736 |
| 26 September 2012 link wap | 3.7358 |
| 25 September 2012 link wap | 3.7326 |
| 24 September 2012 link wap | 3.7363 |
| 21 September 2012 link wap | 3.727 |
| 20 September 2012 link wap | 3.7322 |
| 19 September 2012 link wap | 3.7253 |
| 18 September 2012 link wap | 3.717 |
| 17 September 2012 link wap | 3.6984 |
| 14 September 2012 link wap | 3.7009 |
| 13 September 2012 link wap | 3.7164 |
| 12 September 2012 link wap | 3.7115 |
| 11 September 2012 link wap | 3.712 |
| 10 September 2012 link wap | 3.7011 |
| 07 September 2012 link wap | 3.6879 |
| 06 September 2012 link wap | 3.7203 |
| 05 September 2012 link wap | 3.7402 |
| 04 September 2012 link wap | 3.7391 |
| 03 September 2012 link wap | 3.7389 |
| 31 August 2012 link wap | 3.7136 |
| 30 August 2012 link wap | 3.7155 |
| 29 August 2012 link wap | 3.7194 |
| 28 August 2012 link wap | 3.7113 |
| 27 August 2012 link wap | 3.719 |
| 24 August 2012 link wap | 3.7323 |
| 23 August 2012 link wap | 3.7362 |
| 22 August 2012 link wap | 3.737 |
| 21 August 2012 link wap | 3.7469 |
| 20 August 2012 link wap | 3.7413 |
| 17 August 2012 link wap | 3.7344 |
| 16 August 2012 link wap | 3.7405 |
| 14 August 2012 link wap | 3.7625 |
| 13 August 2012 link wap | 3.7723 |
| 10 August 2012 link wap | 3.78 |
| 09 August 2012 link wap | 3.7767 |
| 08 August 2012 link wap | 3.7777 |
| 07 August 2012 link wap | 3.7771 |
| 06 August 2012 link wap | 3.8077 |
| 03 August 2012 link wap | 3.8695 |
| 02 August 2012 link wap | 3.8355 |
| 01 August 2012 link wap | 3.821 |
| 31 July 2012 link wap | 3.804 |
| 30 July 2012 link wap | 3.793 |
| 27 July 2012 link wap | 3.8401 |
| 26 July 2012 link wap | 3.8474 |
| 25 July 2012 link wap | 3.8455 |
| 24 July 2012 link wap | 3.863 |
| 23 July 2012 link wap | 3.8314 |
| 20 July 2012 link wap | 3.8173 |
| 19 July 2012 link wap | 3.8002 |
| 18 July 2012 link wap | 3.8009 |
| 17 July 2012 link wap | 3.8009 |
| 16 July 2012 link wap | 3.7944 |
| 13 July 2012 link wap | 3.7883 |
| 12 July 2012 link wap | 3.7685 |
| 11 July 2012 link wap | 3.7663 |
| 10 July 2012 link wap | 3.764 |
| 09 July 2012 link wap | 3.7691 |
| 06 July 2012 link wap | 3.7582 |
| 05 July 2012 link wap | 3.7279 |
| 04 July 2012 link wap | 3.7236 |
| 03 July 2012 link wap | 3.7043 |
| 02 July 2012 link wap | 3.7044 |
| 29 June 2012 link wap | 3.7024 |
| 28 June 2012 link wap | 3.7059 |
| 27 June 2012 link wap | 3.7011 |
| 26 June 2012 link wap | 3.7181 |
| 25 June 2012 link wap | 3.7188 |
| 22 June 2012 link wap | 3.7183 |
| 21 June 2012 link wap | 3.7163 |
| 20 June 2012 link wap | 3.7161 |
| 19 June 2012 link wap | 3.7154 |
| 18 June 2012 link wap | 3.7169 |
| 15 June 2012 link wap | 3.7117 |
| 14 June 2012 link wap | 3.7142 |
| 13 June 2012 link wap | 3.7122 |
| 12 June 2012 link wap | 3.7128 |
| 11 June 2012 link wap | 3.7131 |
| 08 June 2012 link wap | 3.7143 |
| 07 June 2012 link wap | 3.7152 |
| 06 June 2012 link wap | 3.7182 |
| 05 June 2012 link wap | 3.7179 |
| 01 June 2012 link wap | 3.7179 |
| 31 May 2012 link wap | 3.7159 |
| 30 May 2012 link wap | 3.7147 |
| 29 May 2012 link wap | 3.7148 |
| 28 May 2012 link wap | 3.7134 |
| 25 May 2012 link wap | 3.7154 |
| 24 May 2012 link wap | 3.7195 |
| 23 May 2012 link wap | 3.7133 |
| 22 May 2012 link wap | 3.7012 |
| 21 May 2012 link wap | 3.6976 |
| 18 May 2012 link wap | 3.6997 |
| 17 May 2012 link wap | 3.6998 |
| 16 May 2012 link wap | 3.702 |
| 15 May 2012 link wap | 3.6971 |
| 14 May 2012 link wap | 3.6951 |
| 11 May 2012 link wap | 3.6861 |
| 10 May 2012 link wap | 3.6769 |
| 09 May 2012 link wap | 3.6765 |
| 08 May 2012 link wap | 3.6667 |
| 07 May 2012 link wap | 3.6673 |
| 04 May 2012 link wap | 3.6659 |
| 03 May 2012 link wap | 3.669 |
| 02 May 2012 link wap | 3.6756 |
| 30 April 2012 link wap | 3.6593 |
| 27 April 2012 link wap | 3.6416 |
| 26 April 2012 link wap | 3.6414 |
| 25 April 2012 link wap | 3.6435 |
| 24 April 2012 link wap | 3.6458 |
| 23 April 2012 link wap | 3.6443 |
| 20 April 2012 link wap | 3.6401 |
| 19 April 2012 link wap | 3.6408 |
| 18 April 2012 link wap | 3.6415 |
| 17 April 2012 link wap | 3.6403 |
| 13 April 2012 link wap | 3.6394 |
| 12 April 2012 link wap | 3.638 |
| 11 April 2012 link wap | 3.6409 |
| 10 April 2012 link wap | 3.6329 |
| 09 April 2012 link wap | 3.6363 |
| 06 April 2012 link wap | 3.6367 |
| 05 April 2012 link wap | 3.6426 |
| 04 April 2012 link wap | 3.6325 |
| 03 April 2012 link wap | 3.6373 |
| 02 April 2012 link wap | 3.6354 |
| 30 March 2012 link wap | 3.6346 |
| 29 March 2012 link wap | 3.6333 |
| 28 March 2012 link wap | 3.6268 |
| 27 March 2012 link wap | 3.6218 |
| 26 March 2012 link wap | 3.6258 |
| 23 March 2012 link wap | 3.6265 |
| 22 March 2012 link wap | 3.6262 |
| 21 March 2012 link wap | 3.6286 |
| 20 March 2012 link wap | 3.63 |
| 19 March 2012 link wap | 3.6309 |
| 16 March 2012 link wap | 3.6258 |
| 15 March 2012 link wap | 3.6063 |
| 14 March 2012 link wap | 3.6025 |
| 13 March 2012 link wap | 3.6147 |
| 12 March 2012 link wap | 3.6118 |
| 09 March 2012 link wap | 3.6123 |
| 08 March 2012 link wap | 3.6124 |
| 07 March 2012 link wap | 3.6131 |
| 06 March 2012 link wap | 3.6105 |
| 05 March 2012 link wap | 3.6084 |
| 02 March 2012 link wap | 3.6074 |
| 01 March 2012 link wap | 3.6088 |
| 29 February 2012 link wap | 3.608 |
| 28 February 2012 link wap | 3.6087 |
| 27 February 2012 link wap | 3.6116 |
| 24 February 2012 link wap | 3.6127 |
| 23 February 2012 link wap | 3.6133 |
| 22 February 2012 link wap | 3.612 |
| 21 February 2012 link wap | 3.6074 |
| 20 February 2012 link wap | 3.6031 |
| 17 February 2012 link wap | 3.6039 |
| 16 February 2012 link wap | 3.6039 |
| 15 February 2012 link wap | 3.6008 |
| 14 February 2012 link wap | 3.5989 |
| 13 February 2012 link wap | 3.5952 |
| 10 February 2012 link wap | 3.5986 |
| 09 February 2012 link wap | 3.5983 |
| 08 February 2012 link wap | 3.5955 |
| 07 February 2012 link wap | 3.5982 |
| 06 February 2012 link wap | 3.5979 |
| 03 February 2012 link wap | 3.6071 |
| 02 February 2012 link wap | 3.6061 |
| 01 February 2012 link wap | 3.6072 |
| 31 January 2012 link wap | 3.6044 |
| 30 January 2012 link wap | 3.595 |
| 27 January 2012 link wap | 3.593 |
| 26 January 2012 link wap | 3.5957 |
| 25 January 2012 link wap | 3.5963 |
| 24 January 2012 link wap | 3.5999 |
| 23 January 2012 link wap | 3.5996 |
| 20 January 2012 link wap | 3.5994 |
| 19 January 2012 link wap | 3.5978 |
| 18 January 2012 link wap | 3.5964 |
| 17 January 2012 link wap | 3.5775 |
| 16 January 2012 link wap | 3.5854 |
| 13 January 2012 link wap | 3.5796 |
| 12 January 2012 link wap | 3.5864 |
| 11 January 2012 link wap | 3.5963 |
| 10 January 2012 link wap | 3.5953 |
| 09 January 2012 link wap | 3.5811 |
| 06 January 2012 link wap | 3.5656 |
| 05 January 2012 link wap | 3.5629 |
| 04 January 2012 link wap | 3.5456 |
| 30 December 2011 link wap | 3.5528 |
| 29 December 2011 link wap | 3.5271 |
| 28 December 2011 link wap | 3.5136 |
| 27 December 2011 link wap | 3.5181 |
| 23 December 2011 link wap | 3.5073 |
| 22 December 2011 link wap | 3.518 |
| 21 December 2011 link wap | 3.5289 |
| 20 December 2011 link wap | 3.5419 |
| 19 December 2011 link wap | 3.5396 |
| 16 December 2011 link wap | 3.5484 |
| 15 December 2011 link wap | 3.5382 |
| 14 December 2011 link wap | 3.5212 |
| 13 December 2011 link wap | 3.5233 |
| 12 December 2011 link wap | 3.519 |
| 09 December 2011 link wap | 3.5136 |
| 08 December 2011 link wap | 3.5105 |
| 07 December 2011 link wap | 3.5037 |
| 06 December 2011 link wap | 3.5166 |
| 05 December 2011 link wap | 3.517 |
| 02 December 2011 link wap | 3.519 |
| 30 November 2011 link wap | 3.5474 |
| 29 November 2011 link wap | 3.5386 |
| 28 November 2011 link wap | 3.5452 |
| 25 November 2011 link wap | 3.5554 |
| 24 November 2011 link wap | 3.5425 |
| 23 November 2011 link wap | 3.541 |
| 22 November 2011 link wap | 3.5278 |
| 21 November 2011 link wap | 3.523 |
| 18 November 2011 link wap | 3.5263 |
| 17 November 2011 link wap | 3.5079 |
| 16 November 2011 link wap | 3.5228 |
| 15 November 2011 link wap | 3.5046 |
| 14 November 2011 link wap | 3.5127 |
| 11 November 2011 link wap | 3.5164 |
| 10 November 2011 link wap | 3.5382 |
| 09 November 2011 link wap | 3.5333 |
| 08 November 2011 link wap | 3.5214 |
| 07 November 2011 link wap | 3.5239 |
| 04 November 2011 link wap | 3.5615 |
| 03 November 2011 link wap | 3.588 |
| 02 November 2011 link wap | 3.5698 |
| 01 November 2011 link wap | 3.5645 |
| 31 October 2011 link wap | 3.5448 |
| 28 October 2011 link wap | 3.5239 |
| 27 October 2011 link wap | 3.532 |
| 26 October 2011 link wap | 3.5475 |
| 25 October 2011 link wap | 3.5324 |
| 24 October 2011 link wap | 3.5195 |
| 21 October 2011 link wap | 3.5226 |
| 20 October 2011 link wap | 3.5015 |
| 19 October 2011 link wap | 3.489 |
| 18 October 2011 link wap | 3.528 |
| 17 October 2011 link wap | 3.5042 |
| 14 October 2011 link wap | 3.4956 |
| 13 October 2011 link wap | 3.4979 |
| 12 October 2011 link wap | 3.4919 |
| 11 October 2011 link wap | 3.5015 |
| 10 October 2011 link wap | 3.4771 |
| 07 October 2011 link wap | 3.4875 |
| 06 October 2011 link wap | 3.49 |
| 05 October 2011 link wap | 3.5199 |
| 04 October 2011 link wap | 3.5519 |
| 03 October 2011 link wap | 3.5575 |
| 30 September 2011 link wap | 3.5703 |
| 29 September 2011 link wap | 3.5388 |
| 28 September 2011 link wap | 3.5396 |
| 27 September 2011 link wap | 3.5317 |
| 26 September 2011 link wap | 3.5165 |
| 23 September 2011 link wap | 3.528 |
| 22 September 2011 link wap | 3.5035 |
| 21 September 2011 link wap | 3.513 |
| 20 September 2011 link wap | 3.5512 |
| 19 September 2011 link wap | 3.5463 |
| 16 September 2011 link wap | 3.5401 |
| 15 September 2011 link wap | 3.5565 |
| 14 September 2011 link wap | 3.5631 |
| 13 September 2011 link wap | 3.5589 |
| 12 September 2011 link wap | 3.5518 |
| 09 September 2011 link wap | 3.5087 |
| 08 September 2011 link wap | 3.4961 |
| 07 September 2011 link wap | 3.5114 |
| 06 September 2011 link wap | 3.5344 |
| 05 September 2011 link wap | 3.8133 |
| 02 September 2011 link wap | 3.8156 |
| 01 September 2011 link wap | 3.7059 |
| 31 August 2011 link wap | 3.6035 |
| 30 August 2011 link wap | 3.5729 |
| 29 August 2011 link wap | 3.591 |
| 26 August 2011 link wap | 3.7049 |
| 25 August 2011 link wap | 3.7167 |
| 24 August 2011 link wap | 3.721 |
| 23 August 2011 link wap | 3.7335 |
| 22 August 2011 link wap | 3.7592 |
| 19 August 2011 link wap | 3.7683 |
| 18 August 2011 link wap | 3.7245 |
| 17 August 2011 link wap | 3.7516 |
| 16 August 2011 link wap | 3.7993 |
| 12 August 2011 link wap | 3.8926 |
| 11 August 2011 link wap | 4.0898 |
| 10 August 2011 link wap | 4.0865 |
| 09 August 2011 link wap | 4.0221 |
| 08 August 2011 link wap | 3.9173 |
| 05 August 2011 link wap | 3.913 |
| 04 August 2011 link wap | 3.8171 |
| 03 August 2011 link wap | 3.8064 |
| 02 August 2011 link wap | 3.8269 |
| 01 August 2011 link wap | 3.711 |
| 29 July 2011 link wap | 3.7057 |
| 28 July 2011 link wap | 3.7033 |
| 27 July 2011 link wap | 3.6518 |
| 26 July 2011 link wap | 3.6603 |
| 25 July 2011 link wap | 3.6764 |
| 22 July 2011 link wap | 3.5721 |
| 21 July 2011 link wap | 3.6443 |
| 20 July 2011 link wap | 3.6341 |
| 19 July 2011 link wap | 3.66 |
| 18 July 2011 link wap | 3.7187 |
| 15 July 2011 link wap | 3.6855 |
| 14 July 2011 link wap | 3.6941 |
| 13 July 2011 link wap | 3.6506 |
| 12 July 2011 link wap | 3.6921 |
| 11 July 2011 link wap | 3.5742 |
| 08 July 2011 link wap | 3.4792 |
| 07 July 2011 link wap | 3.4923 |
| 06 July 2011 link wap | 3.4759 |
| 05 July 2011 link wap | 3.4229 |
| 04 July 2011 link wap | 3.4246 |
| 01 July 2011 link wap | 3.4561 |
| 30 June 2011 link wap | 3.5066 |
| 29 June 2011 link wap | 3.5185 |
| 28 June 2011 link wap | 3.5331 |
| 27 June 2011 link wap | 3.5598 |
| 24 June 2011 link wap | 3.5362 |
| 23 June 2011 link wap | 3.5299 |
| 22 June 2011 link wap | 3.5134 |
| 21 June 2011 link wap | 3.5066 |
| 20 June 2011 link wap | 3.5396 |
| 17 June 2011 link wap | 3.5099 |
| 16 June 2011 link wap | 3.505 |
| 15 June 2011 link wap | 3.4364 |
| 14 June 2011 link wap | 3.4432 |
| 10 June 2011 link wap | 3.4086 |
| 09 June 2011 link wap | 3.3992 |
| 08 June 2011 link wap | 3.4016 |
| 07 June 2011 link wap | 3.3965 |
| 06 June 2011 link wap | 3.3765 |
| 03 June 2011 link wap | 3.3899 |
| 02 June 2011 link wap | 3.3969 |
| 01 June 2011 link wap | 3.3777 |
| 31 May 2011 link wap | 3.358 |
| 30 May 2011 link wap | 3.394 |
| 27 May 2011 link wap | 3.3923 |
| 26 May 2011 link wap | 3.3499 |
| 25 May 2011 link wap | 3.3492 |
| 24 May 2011 link wap | 3.3188 |
| 23 May 2011 link wap | 3.3371 |
| 20 May 2011 link wap | 3.2648 |
| 19 May 2011 link wap | 3.2789 |
| 18 May 2011 link wap | 3.2812 |
| 17 May 2011 link wap | 3.2642 |
| 16 May 2011 link wap | 3.275 |
| 13 May 2011 link wap | 3.2487 |
| 12 May 2011 link wap | 3.2645 |
| 11 May 2011 link wap | 3.2216 |
| 10 May 2011 link wap | 3.2492 |
| 09 May 2011 link wap | 3.2509 |
| 06 May 2011 link wap | 3.2484 |
| 05 May 2011 link wap | 3.2199 |
| 04 May 2011 link wap | 3.2107 |
| 03 May 2011 link wap | 3.2112 |
| 02 May 2011 link wap | 3.1748 |
| 29 April 2011 link wap | 3.1594 |
| 28 April 2011 link wap | 3.147 |
| 27 April 2011 link wap | 3.1744 |
| 26 April 2011 link wap | 3.1768 |
| 22 April 2011 link wap | 3.1647 |
| 21 April 2011 link wap | 3.1667 |
| 20 April 2011 link wap | 3.151 |
| 19 April 2011 link wap | 3.1897 |
| 18 April 2011 link wap | 3.1832 |
| 15 April 2011 link wap | 3.1733 |
| 14 April 2011 link wap | 3.1799 |
| 13 April 2011 link wap | 3.1594 |
| 12 April 2011 link wap | 3.1569 |
| 11 April 2011 link wap | 3.1266 |
| 08 April 2011 link wap | 3.1303 |
| 07 April 2011 link wap | 3.1367 |
| 06 April 2011 link wap | 3.1255 |
| 05 April 2011 link wap | 3.1444 |
| 04 April 2011 link wap | 3.1481 |
| 01 April 2011 link wap | 3.1683 |
| 31 March 2011 link wap | 3.1597 |
| 30 March 2011 link wap | 3.1597 |
| 29 March 2011 link wap | 3.1848 |
| 28 March 2011 link wap | 3.1805 |
| 25 March 2011 link wap | 3.1609 |
| 24 March 2011 link wap | 3.1917 |
| 23 March 2011 link wap | 3.2287 |
| 22 March 2011 link wap | 3.2223 |
| 21 March 2011 link wap | 3.2484 |
| 18 March 2011 link wap | 3.2737 |
| 17 March 2011 link wap | 3.3136 |
| 16 March 2011 link wap | 3.2734 |
| 15 March 2011 link wap | 3.2736 |
| 14 March 2011 link wap | 3.2268 |
| 11 March 2011 link wap | 3.268 |
| 10 March 2011 link wap | 3.2468 |
| 09 March 2011 link wap | 3.2371 |
| 08 March 2011 link wap | 3.2247 |
| 07 March 2011 link wap | 3.2433 |
| 04 March 2011 link wap | 3.2434 |
| 03 March 2011 link wap | 3.2735 |
| 02 March 2011 link wap | 3.2852 |
| 01 March 2011 link wap | 3.2719 |
| 28 February 2011 link wap | 3.2862 |
| 25 February 2011 link wap | 3.2912 |
| 24 February 2011 link wap | 3.3115 |
| 23 February 2011 link wap | 3.2829 |
| 22 February 2011 link wap | 3.2966 |
| 21 February 2011 link wap | 3.2699 |
| 18 February 2011 link wap | 3.2942 |
| 17 February 2011 link wap | 3.2752 |
| 16 February 2011 link wap | 3.2573 |
| 15 February 2011 link wap | 3.2399 |
| 14 February 2011 link wap | 3.2439 |
| 11 February 2011 link wap | 3.2407 |
| 10 February 2011 link wap | 3.2448 |
| 09 February 2011 link wap | 3.2367 |
| 08 February 2011 link wap | 3.2646 |
| 07 February 2011 link wap | 3.2639 |
| 04 February 2011 link wap | 3.2976 |
| 03 February 2011 link wap | 3.2776 |
| 02 February 2011 link wap | 3.2877 |
| 01 February 2011 link wap | 3.293 |
