Istoric cny BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 0.6202 |
| 31 October 2025 link wap | 0.6178 |
| 30 October 2025 link wap | 0.6159 |
| 29 October 2025 link wap | 0.6147 |
| 28 October 2025 link wap | 0.614 |
| 27 October 2025 link wap | 0.6149 |
| 24 October 2025 link wap | 0.6148 |
| 23 October 2025 link wap | 0.6153 |
| 22 October 2025 link wap | 0.6152 |
| 21 October 2025 link wap | 0.6145 |
| 20 October 2025 link wap | 0.6126 |
| 17 October 2025 link wap | 0.6102 |
| 16 October 2025 link wap | 0.6125 |
| 15 October 2025 link wap | 0.6137 |
| 14 October 2025 link wap | 0.6167 |
| 13 October 2025 link wap | 0.6156 |
| 10 October 2025 link wap | 0.6173 |
| 09 October 2025 link wap | 0.6154 |
| 08 October 2025 link wap | 0.6166 |
| 07 October 2025 link wap | 0.6131 |
| 06 October 2025 link wap | 0.6127 |
| 03 October 2025 link wap | 0.6089 |
| 02 October 2025 link wap | 0.6076 |
| 01 October 2025 link wap | 0.6083 |
| 30 September 2025 link wap | 0.6074 |
| 29 September 2025 link wap | 0.6087 |
| 26 September 2025 link wap | 0.6092 |
| 25 September 2025 link wap | 0.6066 |
| 24 September 2025 link wap | 0.6061 |
| 23 September 2025 link wap | 0.605 |
| 22 September 2025 link wap | 0.6061 |
| 19 September 2025 link wap | 0.6064 |
| 18 September 2025 link wap | 0.6026 |
| 17 September 2025 link wap | 0.6021 |
| 16 September 2025 link wap | 0.6023 |
| 15 September 2025 link wap | 0.6052 |
| 12 September 2025 link wap | 0.6073 |
| 11 September 2025 link wap | 0.6091 |
| 10 September 2025 link wap | 0.608 |
| 09 September 2025 link wap | 0.6055 |
| 08 September 2025 link wap | 0.6067 |
| 05 September 2025 link wap | 0.6089 |
| 04 September 2025 link wap | 0.6108 |
| 03 September 2025 link wap | 0.6095 |
| 02 September 2025 link wap | 0.6106 |
| 01 September 2025 link wap | 0.6066 |
| 29 August 2025 link wap | 0.609 |
| 28 August 2025 link wap | 0.6099 |
| 27 August 2025 link wap | 0.6099 |
| 26 August 2025 link wap | 0.6066 |
| 25 August 2025 link wap | 0.6039 |
| 22 August 2025 link wap | 0.6069 |
| 21 August 2025 link wap | 0.6045 |
| 20 August 2025 link wap | 0.6056 |
| 19 August 2025 link wap | 0.6032 |
| 18 August 2025 link wap | 0.6036 |
| 14 August 2025 link wap | 0.6041 |
| 13 August 2025 link wap | 0.6017 |
| 12 August 2025 link wap | 0.6076 |
| 11 August 2025 link wap | 0.606 |
| 08 August 2025 link wap | 0.6064 |
| 07 August 2025 link wap | 0.6055 |
| 06 August 2025 link wap | 0.6093 |
| 05 August 2025 link wap | 0.6116 |
| 04 August 2025 link wap | 0.6114 |
| 01 August 2025 link wap | 0.6177 |
| 31 July 2025 link wap | 0.6168 |
| 30 July 2025 link wap | 0.6124 |
| 29 July 2025 link wap | 0.6109 |
| 28 July 2025 link wap | 0.6056 |
| 25 July 2025 link wap | 0.6029 |
| 24 July 2025 link wap | 0.603 |
| 23 July 2025 link wap | 0.603 |
| 22 July 2025 link wap | 0.6039 |
| 21 July 2025 link wap | 0.6068 |
| 18 July 2025 link wap | 0.6076 |
| 17 July 2025 link wap | 0.6094 |
| 16 July 2025 link wap | 0.6081 |
| 15 July 2025 link wap | 0.6061 |
| 14 July 2025 link wap | 0.6065 |
| 11 July 2025 link wap | 0.6062 |
| 10 July 2025 link wap | 0.6031 |
| 09 July 2025 link wap | 0.6037 |
| 08 July 2025 link wap | 0.6016 |
| 07 July 2025 link wap | 0.6019 |
| 04 July 2025 link wap | 0.5997 |
| 03 July 2025 link wap | 0.5993 |
| 02 July 2025 link wap | 0.6003 |
| 01 July 2025 link wap | 0.5998 |
| 30 June 2025 link wap | 0.6048 |
| 27 June 2025 link wap | 0.6049 |
| 26 June 2025 link wap | 0.6032 |
| 25 June 2025 link wap | 0.6074 |
| 24 June 2025 link wap | 0.6065 |
| 23 June 2025 link wap | 0.6119 |
| 20 June 2025 link wap | 0.6099 |
| 19 June 2025 link wap | 0.6103 |
| 18 June 2025 link wap | 0.6087 |
| 17 June 2025 link wap | 0.6053 |
| 16 June 2025 link wap | 0.6049 |
| 13 June 2025 link wap | 0.6081 |
| 12 June 2025 link wap | 0.6058 |
| 11 June 2025 link wap | 0.6116 |
| 10 June 2025 link wap | 0.6139 |
| 06 June 2025 link wap | 0.6145 |
| 05 June 2025 link wap | 0.6166 |
| 04 June 2025 link wap | 0.6176 |
| 03 June 2025 link wap | 0.6167 |
| 02 June 2025 link wap | 0.6148 |
| 30 May 2025 link wap | 0.6212 |
| 29 May 2025 link wap | 0.6249 |
| 28 May 2025 link wap | 0.6202 |
| 27 May 2025 link wap | 0.62 |
| 26 May 2025 link wap | 0.6188 |
| 23 May 2025 link wap | 0.6203 |
| 22 May 2025 link wap | 0.621 |
| 21 May 2025 link wap | 0.6215 |
| 20 May 2025 link wap | 0.6259 |
| 19 May 2025 link wap | 0.6188 |
| 16 May 2025 link wap | 0.6324 |
| 15 May 2025 link wap | 0.6318 |
| 14 May 2025 link wap | 0.6294 |
| 13 May 2025 link wap | 0.6374 |
| 12 May 2025 link wap | 0.6353 |
| 09 May 2025 link wap | 0.6283 |
| 08 May 2025 link wap | 0.6268 |
| 07 May 2025 link wap | 0.6213 |
| 06 May 2025 link wap | 0.6168 |
| 05 May 2025 link wap | 0.6038 |
| 02 May 2025 link wap | 0.6031 |
| 30 April 2025 link wap | 0.6028 |
| 29 April 2025 link wap | 0.6012 |
| 28 April 2025 link wap | 0.6008 |
| 25 April 2025 link wap | 0.6015 |
| 24 April 2025 link wap | 0.5997 |
| 23 April 2025 link wap | 0.5979 |
| 22 April 2025 link wap | 0.5919 |
| 17 April 2025 link wap | 0.5997 |
| 16 April 2025 link wap | 0.5994 |
| 15 April 2025 link wap | 0.5998 |
| 14 April 2025 link wap | 0.5978 |
| 11 April 2025 link wap | 0.5971 |
| 10 April 2025 link wap | 0.6139 |
| 09 April 2025 link wap | 0.6138 |
| 08 April 2025 link wap | 0.6208 |
| 07 April 2025 link wap | 0.6212 |
| 04 April 2025 link wap | 0.622 |
| 03 April 2025 link wap | 0.618 |
| 02 April 2025 link wap | 0.6335 |
| 01 April 2025 link wap | 0.6328 |
| 31 March 2025 link wap | 0.6343 |
| 28 March 2025 link wap | 0.6359 |
| 27 March 2025 link wap | 0.6355 |
| 26 March 2025 link wap | 0.6348 |
| 25 March 2025 link wap | 0.6333 |
| 24 March 2025 link wap | 0.6324 |
| 21 March 2025 link wap | 0.6335 |
| 20 March 2025 link wap | 0.6334 |
| 19 March 2025 link wap | 0.6312 |
| 18 March 2025 link wap | 0.6297 |
| 17 March 2025 link wap | 0.6309 |
| 14 March 2025 link wap | 0.6308 |
| 13 March 2025 link wap | 0.6319 |
| 12 March 2025 link wap | 0.63 |
| 11 March 2025 link wap | 0.6313 |
| 10 March 2025 link wap | 0.6313 |
| 07 March 2025 link wap | 0.633 |
| 06 March 2025 link wap | 0.6358 |
| 05 March 2025 link wap | 0.6408 |
| 04 March 2025 link wap | 0.651 |
| 03 March 2025 link wap | 0.6538 |
| 28 February 2025 link wap | 0.6573 |
| 27 February 2025 link wap | 0.6535 |
| 26 February 2025 link wap | 0.6533 |
| 25 February 2025 link wap | 0.6543 |
| 24 February 2025 link wap | 0.6552 |
| 21 February 2025 link wap | 0.6553 |
| 20 February 2025 link wap | 0.6566 |
| 19 February 2025 link wap | 0.6555 |
| 18 February 2025 link wap | 0.6536 |
| 17 February 2025 link wap | 0.6534 |
| 14 February 2025 link wap | 0.6545 |
| 13 February 2025 link wap | 0.6552 |
| 12 February 2025 link wap | 0.6565 |
| 11 February 2025 link wap | 0.6602 |
| 10 February 2025 link wap | 0.6594 |
| 07 February 2025 link wap | 0.6578 |
| 06 February 2025 link wap | 0.6588 |
| 05 February 2025 link wap | 0.6564 |
| 04 February 2025 link wap | 0.6643 |
| 03 February 2025 link wap | 0.6701 |
| 31 January 2025 link wap | 0.6614 |
| 30 January 2025 link wap | 0.6599 |
| 29 January 2025 link wap | 0.6598 |
| 28 January 2025 link wap | 0.6575 |
| 27 January 2025 link wap | 0.6526 |
| 23 January 2025 link wap | 0.6558 |
| 22 January 2025 link wap | 0.6552 |
| 21 January 2025 link wap | 0.66 |
| 20 January 2025 link wap | 0.6595 |
| 17 January 2025 link wap | 0.6588 |
| 16 January 2025 link wap | 0.6594 |
| 15 January 2025 link wap | 0.6583 |
| 14 January 2025 link wap | 0.6614 |
| 13 January 2025 link wap | 0.6647 |
| 10 January 2025 link wap | 0.6583 |
| 09 January 2025 link wap | 0.6583 |
| 08 January 2025 link wap | 0.6577 |
| 03 January 2025 link wap | 0.6609 |
| 31 December 2024 link wap | 0.6544 |
| 30 December 2024 link wap | 0.6528 |
| 27 December 2024 link wap | 0.6544 |
| 24 December 2024 link wap | 0.6558 |
| 23 December 2024 link wap | 0.6558 |
| 20 December 2024 link wap | 0.6564 |
| 19 December 2024 link wap | 0.6549 |
| 18 December 2024 link wap | 0.6506 |
| 17 December 2024 link wap | 0.6514 |
| 16 December 2024 link wap | 0.6511 |
| 13 December 2024 link wap | 0.6517 |
| 12 December 2024 link wap | 0.6514 |
| 11 December 2024 link wap | 0.6512 |
| 10 December 2024 link wap | 0.6509 |
| 09 December 2024 link wap | 0.6466 |
| 06 December 2024 link wap | 0.6474 |
| 05 December 2024 link wap | 0.6509 |
| 04 December 2024 link wap | 0.6516 |
| 03 December 2024 link wap | 0.6493 |
| 02 December 2024 link wap | 0.6504 |
| 29 November 2024 link wap | 0.6509 |
| 27 November 2024 link wap | 0.6524 |
| 26 November 2024 link wap | 0.6525 |
| 25 November 2024 link wap | 0.655 |
| 22 November 2024 link wap | 0.6588 |
| 21 November 2024 link wap | 0.6534 |
| 20 November 2024 link wap | 0.6509 |
| 19 November 2024 link wap | 0.6507 |
| 18 November 2024 link wap | 0.6512 |
| 15 November 2024 link wap | 0.6511 |
| 14 November 2024 link wap | 0.6532 |
| 13 November 2024 link wap | 0.6501 |
| 12 November 2024 link wap | 0.6476 |
| 11 November 2024 link wap | 0.6477 |
| 08 November 2024 link wap | 0.645 |
| 07 November 2024 link wap | 0.6461 |
| 06 November 2024 link wap | 0.6459 |
| 05 November 2024 link wap | 0.6429 |
| 04 November 2024 link wap | 0.6432 |
| 01 November 2024 link wap | 0.6431 |
| 31 October 2024 link wap | 0.6428 |
| 30 October 2024 link wap | 0.6447 |
| 29 October 2024 link wap | 0.645 |
| 28 October 2024 link wap | 0.6451 |
| 25 October 2024 link wap | 0.6451 |
| 24 October 2024 link wap | 0.6473 |
| 23 October 2024 link wap | 0.647 |
| 22 October 2024 link wap | 0.6456 |
| 21 October 2024 link wap | 0.6445 |
| 18 October 2024 link wap | 0.6454 |
| 17 October 2024 link wap | 0.6425 |
| 16 October 2024 link wap | 0.6422 |
| 15 October 2024 link wap | 0.6412 |
| 14 October 2024 link wap | 0.6427 |
| 11 October 2024 link wap | 0.6434 |
| 10 October 2024 link wap | 0.6434 |
| 09 October 2024 link wap | 0.642 |
| 08 October 2024 link wap | 0.6421 |
| 07 October 2024 link wap | 0.6472 |
| 04 October 2024 link wap | 0.6431 |
| 03 October 2024 link wap | 0.6424 |
| 02 October 2024 link wap | 0.6405 |
| 01 October 2024 link wap | 0.6391 |
| 30 September 2024 link wap | 0.634 |
| 27 September 2024 link wap | 0.6363 |
| 26 September 2024 link wap | 0.6358 |
| 25 September 2024 link wap | 0.6338 |
| 24 September 2024 link wap | 0.6354 |
| 23 September 2024 link wap | 0.6345 |
| 20 September 2024 link wap | 0.6319 |
| 19 September 2024 link wap | 0.6303 |
| 18 September 2024 link wap | 0.6303 |
| 17 September 2024 link wap | 0.6296 |
| 16 September 2024 link wap | 0.6307 |
| 13 September 2024 link wap | 0.6322 |
| 12 September 2024 link wap | 0.6342 |
| 11 September 2024 link wap | 0.6332 |
| 10 September 2024 link wap | 0.6329 |
| 09 September 2024 link wap | 0.6323 |
| 06 September 2024 link wap | 0.6318 |
| 05 September 2024 link wap | 0.6312 |
| 04 September 2024 link wap | 0.632 |
| 03 September 2024 link wap | 0.6328 |
| 02 September 2024 link wap | 0.6322 |
