Istoric isk BNR
| Data | Valoare |
|---|---|
| 30 April 2025 link wap | 0.034116 |
| 29 April 2025 link wap | 0.034068 |
| 28 April 2025 link wap | 0.034257 |
| 25 April 2025 link wap | 0.034398 |
| 24 April 2025 link wap | 0.034349 |
| 23 April 2025 link wap | 0.034351 |
| 22 April 2025 link wap | 0.034351 |
| 17 April 2025 link wap | 0.034303 |
| 16 April 2025 link wap | 0.034257 |
| 15 April 2025 link wap | 0.034256 |
| 14 April 2025 link wap | 0.034257 |
| 11 April 2025 link wap | 0.034068 |
| 10 April 2025 link wap | 0.034397 |
| 09 April 2025 link wap | 0.034351 |
| 08 April 2025 link wap | 0.034349 |
| 07 April 2025 link wap | 0.034256 |
| 04 April 2025 link wap | 0.034443 |
| 03 April 2025 link wap | 0.034444 |
| 02 April 2025 link wap | 0.034637 |
| 01 April 2025 link wap | 0.034731 |
| 31 March 2025 link wap | 0.034927 |
| 28 March 2025 link wap | 0.034928 |
| 27 March 2025 link wap | 0.034879 |
| 26 March 2025 link wap | 0.03458 |
| 25 March 2025 link wap | 0.03448 |
| 24 March 2025 link wap | 0.03444 |
| 21 March 2025 link wap | 0.034491 |
| 20 March 2025 link wap | 0.034394 |
| 19 March 2025 link wap | 0.034205 |
| 18 March 2025 link wap | 0.034068 |
| 17 March 2025 link wap | 0.034021 |
| 14 March 2025 link wap | 0.034111 |
| 13 March 2025 link wap | 0.034066 |
| 12 March 2025 link wap | 0.033835 |
| 11 March 2025 link wap | 0.033928 |
| 10 March 2025 link wap | 0.033877 |
| 07 March 2025 link wap | 0.033825 |
| 06 March 2025 link wap | 0.033873 |
| 05 March 2025 link wap | 0.033926 |
| 04 March 2025 link wap | 0.034065 |
| 03 March 2025 link wap | 0.034209 |
| 28 February 2025 link wap | 0.034203 |
| 27 February 2025 link wap | 0.034208 |
| 26 February 2025 link wap | 0.034209 |
| 25 February 2025 link wap | 0.034208 |
| 24 February 2025 link wap | 0.034159 |
| 21 February 2025 link wap | 0.034208 |
| 20 February 2025 link wap | 0.034068 |
| 19 February 2025 link wap | 0.033974 |
| 18 February 2025 link wap | 0.033927 |
| 17 February 2025 link wap | 0.033834 |
| 14 February 2025 link wap | 0.033789 |
| 13 February 2025 link wap | 0.033905 |
| 12 February 2025 link wap | 0.033903 |
| 11 February 2025 link wap | 0.03395 |
| 10 February 2025 link wap | 0.033946 |
| 07 February 2025 link wap | 0.033901 |
| 06 February 2025 link wap | 0.033945 |
| 05 February 2025 link wap | 0.033854 |
| 04 February 2025 link wap | 0.033903 |
| 03 February 2025 link wap | 0.034086 |
