Istoric isk BNR
| Data | Valoare |
|---|---|
| 08 December 2025 link wap | 0.03416 |
| 05 December 2025 link wap | 0.034174 |
| 04 December 2025 link wap | 0.034174 |
| 03 December 2025 link wap | 0.034168 |
| 02 December 2025 link wap | 0.034294 |
| 28 November 2025 link wap | 0.03435 |
| 27 November 2025 link wap | 0.034579 |
| 26 November 2025 link wap | 0.034865 |
| 25 November 2025 link wap | 0.034619 |
| 24 November 2025 link wap | 0.034606 |
| 21 November 2025 link wap | 0.03462 |
| 20 November 2025 link wap | 0.034666 |
| 19 November 2025 link wap | 0.034666 |
| 18 November 2025 link wap | 0.034598 |
| 17 November 2025 link wap | 0.034494 |
| 14 November 2025 link wap | 0.034637 |
| 13 November 2025 link wap | 0.034584 |
| 12 November 2025 link wap | 0.034636 |
| 11 November 2025 link wap | 0.034778 |
| 10 November 2025 link wap | 0.034784 |
| 07 November 2025 link wap | 0.034883 |
| 06 November 2025 link wap | 0.03473 |
| 05 November 2025 link wap | 0.03464 |
| 04 November 2025 link wap | 0.034935 |
| 03 November 2025 link wap | 0.034884 |
| 31 October 2025 link wap | 0.035167 |
| 30 October 2025 link wap | 0.035415 |
| 29 October 2025 link wap | 0.035495 |
| 28 October 2025 link wap | 0.035555 |
| 27 October 2025 link wap | 0.035558 |
| 24 October 2025 link wap | 0.035699 |
| 23 October 2025 link wap | 0.035741 |
| 22 October 2025 link wap | 0.035898 |
| 21 October 2025 link wap | 0.035898 |
| 20 October 2025 link wap | 0.035889 |
| 17 October 2025 link wap | 0.035837 |
| 16 October 2025 link wap | 0.035986 |
| 15 October 2025 link wap | 0.035936 |
| 14 October 2025 link wap | 0.035931 |
| 13 October 2025 link wap | 0.035948 |
| 10 October 2025 link wap | 0.035965 |
| 09 October 2025 link wap | 0.036035 |
| 08 October 2025 link wap | 0.03594 |
| 07 October 2025 link wap | 0.035958 |
| 06 October 2025 link wap | 0.035835 |
| 03 October 2025 link wap | 0.035787 |
| 02 October 2025 link wap | 0.03565 |
| 01 October 2025 link wap | 0.035688 |
| 30 September 2025 link wap | 0.035682 |
| 29 September 2025 link wap | 0.035612 |
| 26 September 2025 link wap | 0.035705 |
| 25 September 2025 link wap | 0.035692 |
| 24 September 2025 link wap | 0.035663 |
| 23 September 2025 link wap | 0.035606 |
| 22 September 2025 link wap | 0.035492 |
| 19 September 2025 link wap | 0.035418 |
| 18 September 2025 link wap | 0.035501 |
| 17 September 2025 link wap | 0.035434 |
| 16 September 2025 link wap | 0.035359 |
| 15 September 2025 link wap | 0.035358 |
| 12 September 2025 link wap | 0.035401 |
| 11 September 2025 link wap | 0.035509 |
| 10 September 2025 link wap | 0.035379 |
| 09 September 2025 link wap | 0.035381 |
| 08 September 2025 link wap | 0.035466 |
| 05 September 2025 link wap | 0.035466 |
| 04 September 2025 link wap | 0.035357 |
| 03 September 2025 link wap | 0.035361 |
| 02 September 2025 link wap | 0.035363 |
| 01 September 2025 link wap | 0.035373 |
| 29 August 2025 link wap | 0.03547 |
| 28 August 2025 link wap | 0.035435 |
| 27 August 2025 link wap | 0.035355 |
| 26 August 2025 link wap | 0.035252 |
| 25 August 2025 link wap | 0.035243 |
| 22 August 2025 link wap | 0.035248 |
| 21 August 2025 link wap | 0.035271 |
| 20 August 2025 link wap | 0.035294 |
| 19 August 2025 link wap | 0.035267 |
| 18 August 2025 link wap | 0.035327 |
| 14 August 2025 link wap | 0.035355 |
| 13 August 2025 link wap | 0.035358 |
| 12 August 2025 link wap | 0.035443 |
| 11 August 2025 link wap | 0.035438 |
| 08 August 2025 link wap | 0.035512 |
| 07 August 2025 link wap | 0.035529 |
| 06 August 2025 link wap | 0.035537 |
| 05 August 2025 link wap | 0.035489 |
| 04 August 2025 link wap | 0.035484 |
| 01 August 2025 link wap | 0.035603 |
| 31 July 2025 link wap | 0.035699 |
| 30 July 2025 link wap | 0.035703 |
| 29 July 2025 link wap | 0.03569 |
| 28 July 2025 link wap | 0.035657 |
| 25 July 2025 link wap | 0.03566 |
| 24 July 2025 link wap | 0.035648 |
| 23 July 2025 link wap | 0.035599 |
| 22 July 2025 link wap | 0.035607 |
| 21 July 2025 link wap | 0.035606 |
| 18 July 2025 link wap | 0.03573 |
| 17 July 2025 link wap | 0.035671 |
| 16 July 2025 link wap | 0.035619 |
| 15 July 2025 link wap | 0.035673 |
| 14 July 2025 link wap | 0.035671 |
| 11 July 2025 link wap | 0.035631 |
| 10 July 2025 link wap | 0.035407 |
| 09 July 2025 link wap | 0.035397 |
| 08 July 2025 link wap | 0.035538 |
| 07 July 2025 link wap | 0.035565 |
| 04 July 2025 link wap | 0.035534 |
| 03 July 2025 link wap | 0.035486 |
| 02 July 2025 link wap | 0.03543 |
| 01 July 2025 link wap | 0.035705 |
| 30 June 2025 link wap | 0.035708 |
| 27 June 2025 link wap | 0.035761 |
| 26 June 2025 link wap | 0.035616 |
| 25 June 2025 link wap | 0.03564 |
| 24 June 2025 link wap | 0.035479 |
| 23 June 2025 link wap | 0.035282 |
| 20 June 2025 link wap | 0.035394 |
| 19 June 2025 link wap | 0.035089 |
| 18 June 2025 link wap | 0.035045 |
| 17 June 2025 link wap | 0.035002 |
| 16 June 2025 link wap | 0.035021 |
| 13 June 2025 link wap | 0.034896 |
| 12 June 2025 link wap | 0.035022 |
| 11 June 2025 link wap | 0.034994 |
| 10 June 2025 link wap | 0.034976 |
| 06 June 2025 link wap | 0.034967 |
| 05 June 2025 link wap | 0.03495 |
| 04 June 2025 link wap | 0.034964 |
| 03 June 2025 link wap | 0.035033 |
| 02 June 2025 link wap | 0.035022 |
| 30 May 2025 link wap | 0.035117 |
| 29 May 2025 link wap | 0.035137 |
| 28 May 2025 link wap | 0.035155 |
| 27 May 2025 link wap | 0.035107 |
| 26 May 2025 link wap | 0.035001 |
| 23 May 2025 link wap | 0.03491 |
| 22 May 2025 link wap | 0.035017 |
| 21 May 2025 link wap | 0.034986 |
| 20 May 2025 link wap | 0.034851 |
| 19 May 2025 link wap | 0.034486 |
| 16 May 2025 link wap | 0.034978 |
| 15 May 2025 link wap | 0.03517 |
| 14 May 2025 link wap | 0.035173 |
| 13 May 2025 link wap | 0.034806 |
| 12 May 2025 link wap | 0.03476 |
| 09 May 2025 link wap | 0.03483 |
| 08 May 2025 link wap | 0.034964 |
| 07 May 2025 link wap | 0.034806 |
| 06 May 2025 link wap | 0.034247 |
| 05 May 2025 link wap | 0.034023 |
| 02 May 2025 link wap | 0.034021 |
