Istoric isk BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.035167 |
| 30 October 2025 link wap | 0.035415 |
| 29 October 2025 link wap | 0.035495 |
| 28 October 2025 link wap | 0.035555 |
| 27 October 2025 link wap | 0.035558 |
| 24 October 2025 link wap | 0.035699 |
| 23 October 2025 link wap | 0.035741 |
| 22 October 2025 link wap | 0.035898 |
| 21 October 2025 link wap | 0.035898 |
| 20 October 2025 link wap | 0.035889 |
| 17 October 2025 link wap | 0.035837 |
| 16 October 2025 link wap | 0.035986 |
| 15 October 2025 link wap | 0.035936 |
| 14 October 2025 link wap | 0.035931 |
| 13 October 2025 link wap | 0.035948 |
| 10 October 2025 link wap | 0.035965 |
| 09 October 2025 link wap | 0.036035 |
| 08 October 2025 link wap | 0.03594 |
| 07 October 2025 link wap | 0.035958 |
| 06 October 2025 link wap | 0.035835 |
| 03 October 2025 link wap | 0.035787 |
| 02 October 2025 link wap | 0.03565 |
| 01 October 2025 link wap | 0.035688 |
| 30 September 2025 link wap | 0.035682 |
| 29 September 2025 link wap | 0.035612 |
| 26 September 2025 link wap | 0.035705 |
| 25 September 2025 link wap | 0.035692 |
| 24 September 2025 link wap | 0.035663 |
| 23 September 2025 link wap | 0.035606 |
| 22 September 2025 link wap | 0.035492 |
| 19 September 2025 link wap | 0.035418 |
| 18 September 2025 link wap | 0.035501 |
| 17 September 2025 link wap | 0.035434 |
| 16 September 2025 link wap | 0.035359 |
| 15 September 2025 link wap | 0.035358 |
| 12 September 2025 link wap | 0.035401 |
| 11 September 2025 link wap | 0.035509 |
| 10 September 2025 link wap | 0.035379 |
| 09 September 2025 link wap | 0.035381 |
| 08 September 2025 link wap | 0.035466 |
| 05 September 2025 link wap | 0.035466 |
| 04 September 2025 link wap | 0.035357 |
| 03 September 2025 link wap | 0.035361 |
| 02 September 2025 link wap | 0.035363 |
| 01 September 2025 link wap | 0.035373 |
| 29 August 2025 link wap | 0.03547 |
| 28 August 2025 link wap | 0.035435 |
| 27 August 2025 link wap | 0.035355 |
| 26 August 2025 link wap | 0.035252 |
| 25 August 2025 link wap | 0.035243 |
| 22 August 2025 link wap | 0.035248 |
| 21 August 2025 link wap | 0.035271 |
| 20 August 2025 link wap | 0.035294 |
| 19 August 2025 link wap | 0.035267 |
| 18 August 2025 link wap | 0.035327 |
| 14 August 2025 link wap | 0.035355 |
| 13 August 2025 link wap | 0.035358 |
| 12 August 2025 link wap | 0.035443 |
| 11 August 2025 link wap | 0.035438 |
| 08 August 2025 link wap | 0.035512 |
| 07 August 2025 link wap | 0.035529 |
| 06 August 2025 link wap | 0.035537 |
| 05 August 2025 link wap | 0.035489 |
| 04 August 2025 link wap | 0.035484 |
| 01 August 2025 link wap | 0.035603 |
