Istoric isk BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.035167 |
| 30 October 2025 link wap | 0.035415 |
| 29 October 2025 link wap | 0.035495 |
| 28 October 2025 link wap | 0.035555 |
| 27 October 2025 link wap | 0.035558 |
| 24 October 2025 link wap | 0.035699 |
| 23 October 2025 link wap | 0.035741 |
| 22 October 2025 link wap | 0.035898 |
| 21 October 2025 link wap | 0.035898 |
| 20 October 2025 link wap | 0.035889 |
| 17 October 2025 link wap | 0.035837 |
| 16 October 2025 link wap | 0.035986 |
| 15 October 2025 link wap | 0.035936 |
| 14 October 2025 link wap | 0.035931 |
| 13 October 2025 link wap | 0.035948 |
| 10 October 2025 link wap | 0.035965 |
| 09 October 2025 link wap | 0.036035 |
| 08 October 2025 link wap | 0.03594 |
| 07 October 2025 link wap | 0.035958 |
| 06 October 2025 link wap | 0.035835 |
| 03 October 2025 link wap | 0.035787 |
| 02 October 2025 link wap | 0.03565 |
| 01 October 2025 link wap | 0.035688 |
| 30 September 2025 link wap | 0.035682 |
| 29 September 2025 link wap | 0.035612 |
| 26 September 2025 link wap | 0.035705 |
| 25 September 2025 link wap | 0.035692 |
| 24 September 2025 link wap | 0.035663 |
| 23 September 2025 link wap | 0.035606 |
| 22 September 2025 link wap | 0.035492 |
| 19 September 2025 link wap | 0.035418 |
| 18 September 2025 link wap | 0.035501 |
| 17 September 2025 link wap | 0.035434 |
| 16 September 2025 link wap | 0.035359 |
| 15 September 2025 link wap | 0.035358 |
| 12 September 2025 link wap | 0.035401 |
| 11 September 2025 link wap | 0.035509 |
| 10 September 2025 link wap | 0.035379 |
| 09 September 2025 link wap | 0.035381 |
| 08 September 2025 link wap | 0.035466 |
| 05 September 2025 link wap | 0.035466 |
| 04 September 2025 link wap | 0.035357 |
| 03 September 2025 link wap | 0.035361 |
| 02 September 2025 link wap | 0.035363 |
| 01 September 2025 link wap | 0.035373 |
| 29 August 2025 link wap | 0.03547 |
| 28 August 2025 link wap | 0.035435 |
| 27 August 2025 link wap | 0.035355 |
| 26 August 2025 link wap | 0.035252 |
| 25 August 2025 link wap | 0.035243 |
| 22 August 2025 link wap | 0.035248 |
| 21 August 2025 link wap | 0.035271 |
| 20 August 2025 link wap | 0.035294 |
| 19 August 2025 link wap | 0.035267 |
| 18 August 2025 link wap | 0.035327 |
| 14 August 2025 link wap | 0.035355 |
| 13 August 2025 link wap | 0.035358 |
| 12 August 2025 link wap | 0.035443 |
| 11 August 2025 link wap | 0.035438 |
| 08 August 2025 link wap | 0.035512 |
| 07 August 2025 link wap | 0.035529 |
| 06 August 2025 link wap | 0.035537 |
| 05 August 2025 link wap | 0.035489 |
| 04 August 2025 link wap | 0.035484 |
| 01 August 2025 link wap | 0.035603 |
| 31 July 2025 link wap | 0.035699 |
| 30 July 2025 link wap | 0.035703 |
| 29 July 2025 link wap | 0.03569 |
| 28 July 2025 link wap | 0.035657 |
| 25 July 2025 link wap | 0.03566 |
| 24 July 2025 link wap | 0.035648 |
| 23 July 2025 link wap | 0.035599 |
| 22 July 2025 link wap | 0.035607 |
| 21 July 2025 link wap | 0.035606 |
| 18 July 2025 link wap | 0.03573 |
| 17 July 2025 link wap | 0.035671 |
| 16 July 2025 link wap | 0.035619 |
| 15 July 2025 link wap | 0.035673 |
| 14 July 2025 link wap | 0.035671 |
| 11 July 2025 link wap | 0.035631 |
| 10 July 2025 link wap | 0.035407 |
| 09 July 2025 link wap | 0.035397 |
| 08 July 2025 link wap | 0.035538 |
| 07 July 2025 link wap | 0.035565 |
| 04 July 2025 link wap | 0.035534 |
| 03 July 2025 link wap | 0.035486 |
| 02 July 2025 link wap | 0.03543 |
| 01 July 2025 link wap | 0.035705 |
| 30 June 2025 link wap | 0.035708 |
| 27 June 2025 link wap | 0.035761 |
| 26 June 2025 link wap | 0.035616 |
| 25 June 2025 link wap | 0.03564 |
| 24 June 2025 link wap | 0.035479 |
| 23 June 2025 link wap | 0.035282 |
| 20 June 2025 link wap | 0.035394 |
| 19 June 2025 link wap | 0.035089 |
| 18 June 2025 link wap | 0.035045 |
| 17 June 2025 link wap | 0.035002 |
| 16 June 2025 link wap | 0.035021 |
| 13 June 2025 link wap | 0.034896 |
| 12 June 2025 link wap | 0.035022 |
| 11 June 2025 link wap | 0.034994 |
| 10 June 2025 link wap | 0.034976 |
| 06 June 2025 link wap | 0.034967 |
| 05 June 2025 link wap | 0.03495 |
| 04 June 2025 link wap | 0.034964 |
| 03 June 2025 link wap | 0.035033 |
| 02 June 2025 link wap | 0.035022 |
| 30 May 2025 link wap | 0.035117 |
| 29 May 2025 link wap | 0.035137 |
| 28 May 2025 link wap | 0.035155 |
| 27 May 2025 link wap | 0.035107 |
| 26 May 2025 link wap | 0.035001 |
| 23 May 2025 link wap | 0.03491 |
| 22 May 2025 link wap | 0.035017 |
| 21 May 2025 link wap | 0.034986 |
| 20 May 2025 link wap | 0.034851 |
| 19 May 2025 link wap | 0.034486 |
| 16 May 2025 link wap | 0.034978 |
| 15 May 2025 link wap | 0.03517 |
| 14 May 2025 link wap | 0.035173 |
| 13 May 2025 link wap | 0.034806 |
| 12 May 2025 link wap | 0.03476 |
| 09 May 2025 link wap | 0.03483 |
| 08 May 2025 link wap | 0.034964 |
| 07 May 2025 link wap | 0.034806 |
| 06 May 2025 link wap | 0.034247 |
| 05 May 2025 link wap | 0.034023 |
| 02 May 2025 link wap | 0.034021 |
| 30 April 2025 link wap | 0.034116 |
| 29 April 2025 link wap | 0.034068 |
| 28 April 2025 link wap | 0.034257 |
| 25 April 2025 link wap | 0.034398 |
| 24 April 2025 link wap | 0.034349 |
| 23 April 2025 link wap | 0.034351 |
| 22 April 2025 link wap | 0.034351 |
| 17 April 2025 link wap | 0.034303 |
| 16 April 2025 link wap | 0.034257 |
| 15 April 2025 link wap | 0.034256 |
| 14 April 2025 link wap | 0.034257 |
| 11 April 2025 link wap | 0.034068 |
| 10 April 2025 link wap | 0.034397 |
| 09 April 2025 link wap | 0.034351 |
| 08 April 2025 link wap | 0.034349 |
| 07 April 2025 link wap | 0.034256 |
| 04 April 2025 link wap | 0.034443 |
| 03 April 2025 link wap | 0.034444 |
| 02 April 2025 link wap | 0.034637 |
| 01 April 2025 link wap | 0.034731 |
| 31 March 2025 link wap | 0.034927 |
| 28 March 2025 link wap | 0.034928 |
| 27 March 2025 link wap | 0.034879 |
| 26 March 2025 link wap | 0.03458 |
| 25 March 2025 link wap | 0.03448 |
| 24 March 2025 link wap | 0.03444 |
| 21 March 2025 link wap | 0.034491 |
| 20 March 2025 link wap | 0.034394 |
| 19 March 2025 link wap | 0.034205 |
| 18 March 2025 link wap | 0.034068 |
| 17 March 2025 link wap | 0.034021 |
| 14 March 2025 link wap | 0.034111 |
| 13 March 2025 link wap | 0.034066 |
| 12 March 2025 link wap | 0.033835 |
| 11 March 2025 link wap | 0.033928 |
| 10 March 2025 link wap | 0.033877 |
| 07 March 2025 link wap | 0.033825 |
| 06 March 2025 link wap | 0.033873 |
| 05 March 2025 link wap | 0.033926 |
| 04 March 2025 link wap | 0.034065 |
| 03 March 2025 link wap | 0.034209 |
| 28 February 2025 link wap | 0.034203 |
| 27 February 2025 link wap | 0.034208 |
| 26 February 2025 link wap | 0.034209 |
| 25 February 2025 link wap | 0.034208 |
| 24 February 2025 link wap | 0.034159 |
| 21 February 2025 link wap | 0.034208 |
| 20 February 2025 link wap | 0.034068 |
| 19 February 2025 link wap | 0.033974 |
| 18 February 2025 link wap | 0.033927 |
| 17 February 2025 link wap | 0.033834 |
| 14 February 2025 link wap | 0.033789 |
| 13 February 2025 link wap | 0.033905 |
| 12 February 2025 link wap | 0.033903 |
| 11 February 2025 link wap | 0.03395 |
| 10 February 2025 link wap | 0.033946 |
| 07 February 2025 link wap | 0.033901 |
| 06 February 2025 link wap | 0.033945 |
| 05 February 2025 link wap | 0.033854 |
| 04 February 2025 link wap | 0.033903 |
| 03 February 2025 link wap | 0.034086 |
| 31 January 2025 link wap | 0.034017 |
| 30 January 2025 link wap | 0.034106 |
| 29 January 2025 link wap | 0.034152 |
| 28 January 2025 link wap | 0.034004 |
| 27 January 2025 link wap | 0.033963 |
| 23 January 2025 link wap | 0.034014 |
| 22 January 2025 link wap | 0.033971 |
| 21 January 2025 link wap | 0.034108 |
| 20 January 2025 link wap | 0.034203 |
| 17 January 2025 link wap | 0.034293 |
| 16 January 2025 link wap | 0.034286 |
| 15 January 2025 link wap | 0.034334 |
| 14 January 2025 link wap | 0.034329 |
| 13 January 2025 link wap | 0.034416 |
| 10 January 2025 link wap | 0.034366 |
| 09 January 2025 link wap | 0.034324 |
| 08 January 2025 link wap | 0.034231 |
| 03 January 2025 link wap | 0.034717 |
| 31 December 2024 link wap | 0.034566 |
| 30 December 2024 link wap | 0.034582 |
| 27 December 2024 link wap | 0.034297 |
| 24 December 2024 link wap | 0.034285 |
| 23 December 2024 link wap | 0.034293 |
| 20 December 2024 link wap | 0.034439 |
| 19 December 2024 link wap | 0.034428 |
| 18 December 2024 link wap | 0.034385 |
| 17 December 2024 link wap | 0.034386 |
| 16 December 2024 link wap | 0.034293 |
| 13 December 2024 link wap | 0.03404 |
| 12 December 2024 link wap | 0.03407 |
| 11 December 2024 link wap | 0.034053 |
| 10 December 2024 link wap | 0.034071 |
| 09 December 2024 link wap | 0.034076 |
| 06 December 2024 link wap | 0.034208 |
| 05 December 2024 link wap | 0.034207 |
| 04 December 2024 link wap | 0.034159 |
| 03 December 2024 link wap | 0.034159 |
| 02 December 2024 link wap | 0.034159 |
| 29 November 2024 link wap | 0.03416 |
| 27 November 2024 link wap | 0.034344 |
| 26 November 2024 link wap | 0.034252 |
| 25 November 2024 link wap | 0.034204 |
| 22 November 2024 link wap | 0.034246 |
| 21 November 2024 link wap | 0.034203 |
| 20 November 2024 link wap | 0.034201 |
| 19 November 2024 link wap | 0.0343 |
| 18 November 2024 link wap | 0.034534 |
| 15 November 2024 link wap | 0.034109 |
| 14 November 2024 link wap | 0.034012 |
| 13 November 2024 link wap | 0.033647 |
| 12 November 2024 link wap | 0.033645 |
| 11 November 2024 link wap | 0.033501 |
| 08 November 2024 link wap | 0.033457 |
| 07 November 2024 link wap | 0.033552 |
| 06 November 2024 link wap | 0.03355 |
| 05 November 2024 link wap | 0.033412 |
| 04 November 2024 link wap | 0.03341 |
| 01 November 2024 link wap | 0.033365 |
| 31 October 2024 link wap | 0.033364 |
| 30 October 2024 link wap | 0.033499 |
| 29 October 2024 link wap | 0.03341 |
| 28 October 2024 link wap | 0.033357 |
| 25 October 2024 link wap | 0.033445 |
| 24 October 2024 link wap | 0.033355 |
| 23 October 2024 link wap | 0.033312 |
| 22 October 2024 link wap | 0.033354 |
| 21 October 2024 link wap | 0.033303 |
| 18 October 2024 link wap | 0.033394 |
| 17 October 2024 link wap | 0.033258 |
| 16 October 2024 link wap | 0.033283 |
| 15 October 2024 link wap | 0.033326 |
| 14 October 2024 link wap | 0.033318 |
| 11 October 2024 link wap | 0.033413 |
| 10 October 2024 link wap | 0.033508 |
| 09 October 2024 link wap | 0.033465 |
| 08 October 2024 link wap | 0.033516 |
| 07 October 2024 link wap | 0.033425 |
| 04 October 2024 link wap | 0.033333 |
| 03 October 2024 link wap | 0.033286 |
| 02 October 2024 link wap | 0.033198 |
| 01 October 2024 link wap | 0.033062 |
| 30 September 2024 link wap | 0.03306 |
| 27 September 2024 link wap | 0.033019 |
| 26 September 2024 link wap | 0.033062 |
| 25 September 2024 link wap | 0.032931 |
| 24 September 2024 link wap | 0.0328 |
| 23 September 2024 link wap | 0.032789 |
