Istoric myr BNR
| Data | Valoare |
|---|---|
| 14 November 2025 link wap | 1.0591 |
| 13 November 2025 link wap | 1.0604 |
| 12 November 2025 link wap | 1.0624 |
| 11 November 2025 link wap | 1.0615 |
| 10 November 2025 link wap | 1.0573 |
| 07 November 2025 link wap | 1.0545 |
| 06 November 2025 link wap | 1.0558 |
| 05 November 2025 link wap | 1.0566 |
| 04 November 2025 link wap | 1.0532 |
| 03 November 2025 link wap | 1.0517 |
| 31 October 2025 link wap | 1.0494 |
| 30 October 2025 link wap | 1.0429 |
| 29 October 2025 link wap | 1.042 |
| 28 October 2025 link wap | 1.0385 |
| 27 October 2025 link wap | 1.0376 |
| 24 October 2025 link wap | 1.0369 |
| 23 October 2025 link wap | 1.0363 |
| 22 October 2025 link wap | 1.0363 |
| 21 October 2025 link wap | 1.0345 |
| 20 October 2025 link wap | 1.0325 |
| 17 October 2025 link wap | 1.0291 |
| 16 October 2025 link wap | 1.032 |
| 15 October 2025 link wap | 1.0335 |
| 14 October 2025 link wap | 1.041 |
| 13 October 2025 link wap | 1.0387 |
| 10 October 2025 link wap | 1.041 |
| 09 October 2025 link wap | 1.04 |
| 08 October 2025 link wap | 1.0413 |
| 07 October 2025 link wap | 1.0358 |
| 06 October 2025 link wap | 1.0348 |
| 03 October 2025 link wap | 1.0302 |
| 02 October 2025 link wap | 1.0282 |
| 01 October 2025 link wap | 1.0293 |
| 30 September 2025 link wap | 1.028 |
| 29 September 2025 link wap | 1.0282 |
| 26 September 2025 link wap | 1.0294 |
| 25 September 2025 link wap | 1.0262 |
| 24 September 2025 link wap | 1.0246 |
| 23 September 2025 link wap | 1.0245 |
| 22 September 2025 link wap | 1.0254 |
| 19 September 2025 link wap | 1.0254 |
| 18 September 2025 link wap | 1.0205 |
| 17 September 2025 link wap | 1.0213 |
| 16 September 2025 link wap | 1.019 |
| 15 September 2025 link wap | 1.0251 |
| 12 September 2025 link wap | 1.0287 |
| 11 September 2025 link wap | 1.0279 |
| 10 September 2025 link wap | 1.0261 |
| 09 September 2025 link wap | 1.0252 |
| 08 September 2025 link wap | 1.0256 |
| 05 September 2025 link wap | 1.0287 |
| 04 September 2025 link wap | 1.0312 |
| 03 September 2025 link wap | 1.0301 |
| 02 September 2025 link wap | 1.0309 |
| 01 September 2025 link wap | 1.0242 |
| 29 August 2025 link wap | 1.0282 |
| 28 August 2025 link wap | 1.0307 |
| 27 August 2025 link wap | 1.0314 |
| 26 August 2025 link wap | 1.0304 |
| 25 August 2025 link wap | 1.0269 |
| 22 August 2025 link wap | 1.0307 |
| 21 August 2025 link wap | 1.027 |
| 20 August 2025 link wap | 1.0281 |
| 19 August 2025 link wap | 1.0255 |
| 18 August 2025 link wap | 1.026 |
| 14 August 2025 link wap | 1.0286 |
| 13 August 2025 link wap | 1.0261 |
| 12 August 2025 link wap | 1.0326 |
| 11 August 2025 link wap | 1.0282 |
| 08 August 2025 link wap | 1.0266 |
| 07 August 2025 link wap | 1.0265 |
| 06 August 2025 link wap | 1.0354 |
| 05 August 2025 link wap | 1.0397 |
| 04 August 2025 link wap | 1.0351 |
| 01 August 2025 link wap | 1.0416 |
