Istoric pln BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 1.1962 |
| 31 October 2025 link wap | 1.1947 |
| 30 October 2025 link wap | 1.1984 |
| 29 October 2025 link wap | 1.1993 |
| 28 October 2025 link wap | 1.1999 |
| 27 October 2025 link wap | 1.2012 |
| 24 October 2025 link wap | 1.2006 |
| 23 October 2025 link wap | 1.2004 |
| 22 October 2025 link wap | 1.1998 |
| 21 October 2025 link wap | 1.2001 |
| 20 October 2025 link wap | 1.1995 |
| 17 October 2025 link wap | 1.1965 |
| 16 October 2025 link wap | 1.1967 |
| 15 October 2025 link wap | 1.1958 |
| 14 October 2025 link wap | 1.194 |
| 13 October 2025 link wap | 1.1946 |
| 10 October 2025 link wap | 1.1962 |
| 09 October 2025 link wap | 1.1969 |
| 08 October 2025 link wap | 1.1986 |
| 07 October 2025 link wap | 1.1968 |
| 06 October 2025 link wap | 1.1962 |
| 03 October 2025 link wap | 1.1959 |
| 02 October 2025 link wap | 1.1941 |
| 01 October 2025 link wap | 1.1933 |
| 30 September 2025 link wap | 1.1893 |
| 29 September 2025 link wap | 1.1893 |
| 26 September 2025 link wap | 1.1902 |
| 25 September 2025 link wap | 1.1911 |
| 24 September 2025 link wap | 1.1906 |
| 23 September 2025 link wap | 1.1934 |
| 22 September 2025 link wap | 1.1908 |
| 19 September 2025 link wap | 1.1895 |
| 18 September 2025 link wap | 1.1913 |
| 17 September 2025 link wap | 1.1914 |
| 16 September 2025 link wap | 1.1915 |
| 15 September 2025 link wap | 1.192 |
| 12 September 2025 link wap | 1.1906 |
| 11 September 2025 link wap | 1.1884 |
| 10 September 2025 link wap | 1.1918 |
| 09 September 2025 link wap | 1.1935 |
| 08 September 2025 link wap | 1.193 |
| 05 September 2025 link wap | 1.1943 |
| 04 September 2025 link wap | 1.1935 |
| 03 September 2025 link wap | 1.1941 |
| 02 September 2025 link wap | 1.1912 |
| 01 September 2025 link wap | 1.1924 |
| 29 August 2025 link wap | 1.1888 |
| 28 August 2025 link wap | 1.1878 |
| 27 August 2025 link wap | 1.1861 |
| 26 August 2025 link wap | 1.1859 |
| 25 August 2025 link wap | 1.185 |
| 22 August 2025 link wap | 1.1856 |
| 21 August 2025 link wap | 1.19 |
| 20 August 2025 link wap | 1.1899 |
| 19 August 2025 link wap | 1.192 |
| 18 August 2025 link wap | 1.1891 |
| 14 August 2025 link wap | 1.1885 |
| 13 August 2025 link wap | 1.1884 |
| 12 August 2025 link wap | 1.1896 |
| 11 August 2025 link wap | 1.1916 |
| 08 August 2025 link wap | 1.193 |
| 07 August 2025 link wap | 1.1911 |
| 06 August 2025 link wap | 1.1854 |
| 05 August 2025 link wap | 1.1872 |
| 04 August 2025 link wap | 1.1862 |
| 01 August 2025 link wap | 1.1868 |
| 31 July 2025 link wap | 1.1893 |
| 30 July 2025 link wap | 1.1882 |
| 29 July 2025 link wap | 1.1869 |
| 28 July 2025 link wap | 1.1904 |
| 25 July 2025 link wap | 1.1915 |
| 24 July 2025 link wap | 1.1917 |
| 23 July 2025 link wap | 1.1918 |
| 22 July 2025 link wap | 1.1915 |
| 21 July 2025 link wap | 1.195 |
| 18 July 2025 link wap | 1.194 |
| 17 July 2025 link wap | 1.1925 |
| 16 July 2025 link wap | 1.1909 |
| 15 July 2025 link wap | 1.1942 |
| 14 July 2025 link wap | 1.1917 |
| 11 July 2025 link wap | 1.1937 |
| 10 July 2025 link wap | 1.1961 |
| 09 July 2025 link wap | 1.197 |
| 08 July 2025 link wap | 1.1939 |
| 07 July 2025 link wap | 1.1927 |
| 04 July 2025 link wap | 1.1916 |
| 03 July 2025 link wap | 1.1884 |
| 02 July 2025 link wap | 1.1914 |
| 01 July 2025 link wap | 1.1969 |
| 30 June 2025 link wap | 1.197 |
| 27 June 2025 link wap | 1.1983 |
| 26 June 2025 link wap | 1.1943 |
| 25 June 2025 link wap | 1.1896 |
| 24 June 2025 link wap | 1.186 |
| 23 June 2025 link wap | 1.1791 |
| 20 June 2025 link wap | 1.1822 |
| 19 June 2025 link wap | 1.1771 |
| 18 June 2025 link wap | 1.1779 |
| 17 June 2025 link wap | 1.1754 |
| 16 June 2025 link wap | 1.1799 |
| 13 June 2025 link wap | 1.1776 |
| 12 June 2025 link wap | 1.1798 |
| 11 June 2025 link wap | 1.1802 |
| 10 June 2025 link wap | 1.1824 |
| 06 June 2025 link wap | 1.1766 |
| 05 June 2025 link wap | 1.1803 |
| 04 June 2025 link wap | 1.1816 |
| 03 June 2025 link wap | 1.1841 |
| 02 June 2025 link wap | 1.1877 |
| 30 May 2025 link wap | 1.1913 |
| 29 May 2025 link wap | 1.1959 |
| 28 May 2025 link wap | 1.1909 |
| 27 May 2025 link wap | 1.1909 |
| 26 May 2025 link wap | 1.1915 |
| 23 May 2025 link wap | 1.1889 |
| 22 May 2025 link wap | 1.1904 |
| 21 May 2025 link wap | 1.1944 |
| 20 May 2025 link wap | 1.1978 |
| 19 May 2025 link wap | 1.1775 |
| 16 May 2025 link wap | 1.2029 |
| 15 May 2025 link wap | 1.2048 |
| 14 May 2025 link wap | 1.2018 |
| 13 May 2025 link wap | 1.1999 |
| 12 May 2025 link wap | 1.2043 |
| 09 May 2025 link wap | 1.2067 |
| 08 May 2025 link wap | 1.199 |
| 07 May 2025 link wap | 1.192 |
| 06 May 2025 link wap | 1.1776 |
| 05 May 2025 link wap | 1.1634 |
| 02 May 2025 link wap | 1.1648 |
| 30 April 2025 link wap | 1.165 |
| 29 April 2025 link wap | 1.167 |
| 28 April 2025 link wap | 1.1636 |
| 25 April 2025 link wap | 1.1646 |
| 24 April 2025 link wap | 1.1624 |
| 23 April 2025 link wap | 1.1598 |
| 22 April 2025 link wap | 1.1626 |
| 17 April 2025 link wap | 1.1597 |
| 16 April 2025 link wap | 1.1581 |
| 15 April 2025 link wap | 1.1618 |
| 14 April 2025 link wap | 1.1637 |
| 11 April 2025 link wap | 1.1587 |
| 10 April 2025 link wap | 1.17 |
| 09 April 2025 link wap | 1.1613 |
| 08 April 2025 link wap | 1.1613 |
| 07 April 2025 link wap | 1.1586 |
| 04 April 2025 link wap | 1.1699 |
| 03 April 2025 link wap | 1.1888 |
| 02 April 2025 link wap | 1.1926 |
| 01 April 2025 link wap | 1.1888 |
| 31 March 2025 link wap | 1.1892 |
| 28 March 2025 link wap | 1.1918 |
| 27 March 2025 link wap | 1.1861 |
| 26 March 2025 link wap | 1.1934 |
| 25 March 2025 link wap | 1.1939 |
| 24 March 2025 link wap | 1.19 |
| 21 March 2025 link wap | 1.1862 |
| 20 March 2025 link wap | 1.1868 |
| 19 March 2025 link wap | 1.1839 |
| 18 March 2025 link wap | 1.1911 |
| 17 March 2025 link wap | 1.189 |
| 14 March 2025 link wap | 1.1914 |
| 13 March 2025 link wap | 1.1859 |
| 12 March 2025 link wap | 1.1864 |
| 11 March 2025 link wap | 1.1887 |
| 10 March 2025 link wap | 1.1874 |
| 07 March 2025 link wap | 1.1904 |
| 06 March 2025 link wap | 1.1911 |
| 05 March 2025 link wap | 1.1972 |
| 04 March 2025 link wap | 1.1971 |
| 03 March 2025 link wap | 1.1911 |
| 28 February 2025 link wap | 1.1988 |
| 27 February 2025 link wap | 1.2028 |
| 26 February 2025 link wap | 1.2003 |
| 25 February 2025 link wap | 1.2028 |
| 24 February 2025 link wap | 1.1984 |
| 21 February 2025 link wap | 1.194 |
| 20 February 2025 link wap | 1.1948 |
| 19 February 2025 link wap | 1.1949 |
| 18 February 2025 link wap | 1.1963 |
| 17 February 2025 link wap | 1.1966 |
| 14 February 2025 link wap | 1.1954 |
| 13 February 2025 link wap | 1.1944 |
| 12 February 2025 link wap | 1.1923 |
| 11 February 2025 link wap | 1.1917 |
| 10 February 2025 link wap | 1.1889 |
| 07 February 2025 link wap | 1.1872 |
| 06 February 2025 link wap | 1.1834 |
| 05 February 2025 link wap | 1.1841 |
| 04 February 2025 link wap | 1.1782 |
| 03 February 2025 link wap | 1.1762 |
| 31 January 2025 link wap | 1.1799 |
| 30 January 2025 link wap | 1.1834 |
| 29 January 2025 link wap | 1.1823 |
| 28 January 2025 link wap | 1.1826 |
| 27 January 2025 link wap | 1.18 |
| 23 January 2025 link wap | 1.18 |
| 22 January 2025 link wap | 1.1737 |
| 21 January 2025 link wap | 1.1702 |
| 20 January 2025 link wap | 1.1694 |
| 17 January 2025 link wap | 1.1673 |
| 16 January 2025 link wap | 1.1664 |
| 15 January 2025 link wap | 1.1673 |
| 14 January 2025 link wap | 1.1646 |
| 13 January 2025 link wap | 1.1639 |
| 10 January 2025 link wap | 1.1656 |
| 09 January 2025 link wap | 1.1632 |
| 08 January 2025 link wap | 1.1647 |
| 03 January 2025 link wap | 1.1647 |
| 31 December 2024 link wap | 1.1634 |
| 30 December 2024 link wap | 1.1663 |
| 27 December 2024 link wap | 1.1637 |
| 24 December 2024 link wap | 1.1643 |
| 23 December 2024 link wap | 1.1658 |
| 20 December 2024 link wap | 1.1679 |
| 19 December 2024 link wap | 1.1671 |
| 18 December 2024 link wap | 1.168 |
| 17 December 2024 link wap | 1.1675 |
| 16 December 2024 link wap | 1.1676 |
| 13 December 2024 link wap | 1.1639 |
| 12 December 2024 link wap | 1.1623 |
| 11 December 2024 link wap | 1.1665 |
| 10 December 2024 link wap | 1.1652 |
| 09 December 2024 link wap | 1.1673 |
| 06 December 2024 link wap | 1.1656 |
| 05 December 2024 link wap | 1.1649 |
| 04 December 2024 link wap | 1.1611 |
| 03 December 2024 link wap | 1.1596 |
| 02 December 2024 link wap | 1.1598 |
| 29 November 2024 link wap | 1.1577 |
| 27 November 2024 link wap | 1.155 |
| 26 November 2024 link wap | 1.1529 |
| 25 November 2024 link wap | 1.1491 |
| 22 November 2024 link wap | 1.146 |
| 21 November 2024 link wap | 1.1445 |
| 20 November 2024 link wap | 1.1474 |
| 19 November 2024 link wap | 1.1487 |
| 18 November 2024 link wap | 1.1478 |
| 15 November 2024 link wap | 1.1519 |
| 14 November 2024 link wap | 1.146 |
| 13 November 2024 link wap | 1.1451 |
| 12 November 2024 link wap | 1.1438 |
| 11 November 2024 link wap | 1.1467 |
| 08 November 2024 link wap | 1.1501 |
| 07 November 2024 link wap | 1.1467 |
| 06 November 2024 link wap | 1.1393 |
| 05 November 2024 link wap | 1.1394 |
| 04 November 2024 link wap | 1.1458 |
| 01 November 2024 link wap | 1.1404 |
