Istoric pln BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 1.197 |
| 27 June 2025 link wap | 1.1983 |
| 26 June 2025 link wap | 1.1943 |
| 25 June 2025 link wap | 1.1896 |
| 24 June 2025 link wap | 1.186 |
| 23 June 2025 link wap | 1.1791 |
| 20 June 2025 link wap | 1.1822 |
| 19 June 2025 link wap | 1.1771 |
| 18 June 2025 link wap | 1.1779 |
| 17 June 2025 link wap | 1.1754 |
| 16 June 2025 link wap | 1.1799 |
| 13 June 2025 link wap | 1.1776 |
| 12 June 2025 link wap | 1.1798 |
| 11 June 2025 link wap | 1.1802 |
| 10 June 2025 link wap | 1.1824 |
| 06 June 2025 link wap | 1.1766 |
| 05 June 2025 link wap | 1.1803 |
| 04 June 2025 link wap | 1.1816 |
| 03 June 2025 link wap | 1.1841 |
| 02 June 2025 link wap | 1.1877 |
| 30 May 2025 link wap | 1.1913 |
| 29 May 2025 link wap | 1.1959 |
| 28 May 2025 link wap | 1.1909 |
| 27 May 2025 link wap | 1.1909 |
| 26 May 2025 link wap | 1.1915 |
| 23 May 2025 link wap | 1.1889 |
| 22 May 2025 link wap | 1.1904 |
| 21 May 2025 link wap | 1.1944 |
| 20 May 2025 link wap | 1.1978 |
| 19 May 2025 link wap | 1.1775 |
| 16 May 2025 link wap | 1.2029 |
| 15 May 2025 link wap | 1.2048 |
| 14 May 2025 link wap | 1.2018 |
| 13 May 2025 link wap | 1.1999 |
| 12 May 2025 link wap | 1.2043 |
| 09 May 2025 link wap | 1.2067 |
| 08 May 2025 link wap | 1.199 |
| 07 May 2025 link wap | 1.192 |
| 06 May 2025 link wap | 1.1776 |
| 05 May 2025 link wap | 1.1634 |
| 02 May 2025 link wap | 1.1648 |
| 30 April 2025 link wap | 1.165 |
| 29 April 2025 link wap | 1.167 |
| 28 April 2025 link wap | 1.1636 |
| 25 April 2025 link wap | 1.1646 |
| 24 April 2025 link wap | 1.1624 |
| 23 April 2025 link wap | 1.1598 |
| 22 April 2025 link wap | 1.1626 |
| 17 April 2025 link wap | 1.1597 |
| 16 April 2025 link wap | 1.1581 |
| 15 April 2025 link wap | 1.1618 |
| 14 April 2025 link wap | 1.1637 |
| 11 April 2025 link wap | 1.1587 |
| 10 April 2025 link wap | 1.17 |
| 09 April 2025 link wap | 1.1613 |
| 08 April 2025 link wap | 1.1613 |
| 07 April 2025 link wap | 1.1586 |
| 04 April 2025 link wap | 1.1699 |
| 03 April 2025 link wap | 1.1888 |
| 02 April 2025 link wap | 1.1926 |
| 01 April 2025 link wap | 1.1888 |
