Istoric nzd BNR
| Data | Valoare |
|---|---|
| 12 May 2026 link wap | 2.6381 |
| 11 May 2026 link wap | 2.6387 |
| 08 May 2026 link wap | 2.6526 |
| 07 May 2026 link wap | 2.6724 |
| 06 May 2026 link wap | 2.6702 |
| 05 May 2026 link wap | 2.6257 |
| 04 May 2026 link wap | 2.6182 |
| 30 April 2026 link wap | 2.5727 |
| 29 April 2026 link wap | 2.5524 |
| 28 April 2026 link wap | 2.5647 |
| 27 April 2026 link wap | 2.5631 |
| 24 April 2026 link wap | 2.552 |
| 23 April 2026 link wap | 2.5602 |
| 22 April 2026 link wap | 2.5645 |
| 21 April 2026 link wap | 2.5593 |
| 20 April 2026 link wap | 2.5485 |
| 17 April 2026 link wap | 2.5448 |
| 16 April 2026 link wap | 2.5462 |
| 15 April 2026 link wap | 2.5493 |
| 14 April 2026 link wap | 2.547 |
| 09 April 2026 link wap | 2.5446 |
| 08 April 2026 link wap | 2.5381 |
| 07 April 2026 link wap | 2.5182 |
| 06 April 2026 link wap | 2.5242 |
| 03 April 2026 link wap | 2.5206 |
| 02 April 2026 link wap | 2.528 |
| 01 April 2026 link wap | 2.5366 |
| 31 March 2026 link wap | 2.5378 |
| 30 March 2026 link wap | 2.5377 |
| 27 March 2026 link wap | 2.5536 |
| 26 March 2026 link wap | 2.5513 |
| 25 March 2026 link wap | 2.5547 |
| 24 March 2026 link wap | 2.5647 |
| 23 March 2026 link wap | 2.5596 |
| 20 March 2026 link wap | 2.5842 |
| 19 March 2026 link wap | 2.5835 |
| 18 March 2026 link wap | 2.586 |
| 17 March 2026 link wap | 2.5834 |
| 16 March 2026 link wap | 2.5928 |
| 13 March 2026 link wap | 2.5895 |
| 12 March 2026 link wap | 2.6036 |
| 11 March 2026 link wap | 2.6027 |
| 10 March 2026 link wap | 2.599 |
| 09 March 2026 link wap | 2.6039 |
| 06 March 2026 link wap | 2.586 |
| 05 March 2026 link wap | 2.5967 |
| 04 March 2026 link wap | 2.5892 |
| 03 March 2026 link wap | 2.5843 |
| 02 March 2026 link wap | 2.5889 |
| 27 February 2026 link wap | 2.5845 |
| 26 February 2026 link wap | 2.5849 |
| 25 February 2026 link wap | 2.581 |
| 24 February 2026 link wap | 2.578 |
| 23 February 2026 link wap | 2.5812 |
| 20 February 2026 link wap | 2.5813 |
| 19 February 2026 link wap | 2.581 |
| 18 February 2026 link wap | 2.5854 |
| 17 February 2026 link wap | 2.6011 |
| 16 February 2026 link wap | 2.5949 |
| 13 February 2026 link wap | 2.5923 |
| 12 February 2026 link wap | 2.6031 |
| 11 February 2026 link wap | 2.5926 |
| 10 February 2026 link wap | 2.5828 |
| 09 February 2026 link wap | 2.5793 |
| 06 February 2026 link wap | 2.5847 |
| 05 February 2026 link wap | 2.5883 |
| 04 February 2026 link wap | 2.5962 |
| 03 February 2026 link wap | 2.6064 |
| 02 February 2026 link wap | 2.584 |
