Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
| 28 November 2025 link wap | 590.0213 |
| 27 November 2025 link wap | 587.0446 |
| 26 November 2025 link wap | 587.8991 |
| 25 November 2025 link wap | 586.2085 |
| 24 November 2025 link wap | 576.3538 |
| 21 November 2025 link wap | 573.6697 |
| 20 November 2025 link wap | 576.7247 |
| 19 November 2025 link wap | 581.251 |
| 18 November 2025 link wap | 571.4179 |
| 17 November 2025 link wap | 574.4443 |
| 14 November 2025 link wap | 586.6515 |
| 13 November 2025 link wap | 595.9054 |
| 12 November 2025 link wap | 583.0926 |
| 11 November 2025 link wap | 584.9749 |
| 10 November 2025 link wap | 576.4457 |
| 07 November 2025 link wap | 567.2995 |
| 06 November 2025 link wap | 568.963 |
| 05 November 2025 link wap | 565.0116 |
| 04 November 2025 link wap | 567.2841 |
| 03 November 2025 link wap | 567.6303 |
| 31 October 2025 link wap | 566.156 |
| 30 October 2025 link wap | 560.9803 |
| 29 October 2025 link wap | 564.8733 |
| 28 October 2025 link wap | 549.7673 |
| 27 October 2025 link wap | 567.2563 |
| 24 October 2025 link wap | 572.5195 |
| 23 October 2025 link wap | 580.0143 |
| 22 October 2025 link wap | 572.5594 |
| 21 October 2025 link wap | 600.405 |
| 20 October 2025 link wap | 598.0182 |
| 17 October 2025 link wap | 606.5699 |
| 16 October 2025 link wap | 593.664 |
| 15 October 2025 link wap | 589.7493 |
| 14 October 2025 link wap | 584.3822 |
| 13 October 2025 link wap | 575.7083 |
| 10 October 2025 link wap | 565.9821 |
| 09 October 2025 link wap | 569.1075 |
| 08 October 2025 link wap | 570.6857 |
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
