Istoric xau BNR
| Data | Valoare |
|---|---|
| 11 March 2026 link wap | 732.352 |
| 10 March 2026 link wap | 728.6725 |
| 09 March 2026 link wap | 721.9548 |
| 06 March 2026 link wap | 719.3326 |
| 05 March 2026 link wap | 728.6443 |
| 04 March 2026 link wap | 730.1903 |
| 03 March 2026 link wap | 741.4095 |
| 02 March 2026 link wap | 752.0815 |
| 27 February 2026 link wap | 718.6797 |
| 26 February 2026 link wap | 718.2819 |
| 25 February 2026 link wap | 719.611 |
| 24 February 2026 link wap | 718.5914 |
| 23 February 2026 link wap | 716.2653 |
| 20 February 2026 link wap | 700.9567 |
| 19 February 2026 link wap | 693.2599 |
| 18 February 2026 link wap | 679.825 |
| 17 February 2026 link wap | 679.5488 |
| 16 February 2026 link wap | 691.4237 |
| 13 February 2026 link wap | 686.0026 |
| 12 February 2026 link wap | 697.4647 |
| 11 February 2026 link wap | 699.7256 |
| 10 February 2026 link wap | 694.7316 |
| 09 February 2026 link wap | 689.995 |
| 06 February 2026 link wap | 676.6689 |
| 05 February 2026 link wap | 678.2085 |
| 04 February 2026 link wap | 700.6082 |
| 03 February 2026 link wap | 683.2483 |
| 02 February 2026 link wap | 644.9082 |
| 30 January 2026 link wap | 699.3181 |
| 29 January 2026 link wap | 755.145 |
| 28 January 2026 link wap | 720.7478 |
| 27 January 2026 link wap | 700.8626 |
| 26 January 2026 link wap | 703.352 |
| 23 January 2026 link wap | 687.7477 |
| 22 January 2026 link wap | 676.7196 |
| 21 January 2026 link wap | 680.9127 |
| 20 January 2026 link wap | 660.2411 |
| 19 January 2026 link wap | 656.9613 |
| 16 January 2026 link wap | 648.8063 |
| 15 January 2026 link wap | 649.3669 |
| 14 January 2026 link wap | 650.611 |
| 13 January 2026 link wap | 643.1962 |
| 12 January 2026 link wap | 643.3615 |
| 09 January 2026 link wap | 627.8925 |
| 08 January 2026 link wap | 620.6214 |
| 05 January 2026 link wap | 621.3365 |
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
| 28 November 2025 link wap | 590.0213 |
| 27 November 2025 link wap | 587.0446 |
| 26 November 2025 link wap | 587.8991 |
| 25 November 2025 link wap | 586.2085 |
| 24 November 2025 link wap | 576.3538 |
| 21 November 2025 link wap | 573.6697 |
| 20 November 2025 link wap | 576.7247 |
| 19 November 2025 link wap | 581.251 |
| 18 November 2025 link wap | 571.4179 |
| 17 November 2025 link wap | 574.4443 |
| 14 November 2025 link wap | 586.6515 |
| 13 November 2025 link wap | 595.9054 |
| 12 November 2025 link wap | 583.0926 |
| 11 November 2025 link wap | 584.9749 |
| 10 November 2025 link wap | 576.4457 |
| 07 November 2025 link wap | 567.2995 |
| 06 November 2025 link wap | 568.963 |
| 05 November 2025 link wap | 565.0116 |
| 04 November 2025 link wap | 567.2841 |
| 03 November 2025 link wap | 567.6303 |
| 31 October 2025 link wap | 566.156 |
| 30 October 2025 link wap | 560.9803 |
| 29 October 2025 link wap | 564.8733 |
| 28 October 2025 link wap | 549.7673 |
| 27 October 2025 link wap | 567.2563 |
| 24 October 2025 link wap | 572.5195 |
| 23 October 2025 link wap | 580.0143 |
| 22 October 2025 link wap | 572.5594 |
| 21 October 2025 link wap | 600.405 |
| 20 October 2025 link wap | 598.0182 |
| 17 October 2025 link wap | 606.5699 |
| 16 October 2025 link wap | 593.664 |
| 15 October 2025 link wap | 589.7493 |
| 14 October 2025 link wap | 584.3822 |
| 13 October 2025 link wap | 575.7083 |
| 10 October 2025 link wap | 565.9821 |
| 09 October 2025 link wap | 569.1075 |
| 08 October 2025 link wap | 570.6857 |
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
