Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
