Istoric xau BNR
| Data | Valoare |
|---|---|
| 06 March 2026 link wap | 719.3326 |
| 05 March 2026 link wap | 728.6443 |
| 04 March 2026 link wap | 730.1903 |
| 03 March 2026 link wap | 741.4095 |
| 02 March 2026 link wap | 752.0815 |
| 27 February 2026 link wap | 718.6797 |
| 26 February 2026 link wap | 718.2819 |
| 25 February 2026 link wap | 719.611 |
| 24 February 2026 link wap | 718.5914 |
| 23 February 2026 link wap | 716.2653 |
| 20 February 2026 link wap | 700.9567 |
| 19 February 2026 link wap | 693.2599 |
| 18 February 2026 link wap | 679.825 |
| 17 February 2026 link wap | 679.5488 |
| 16 February 2026 link wap | 691.4237 |
| 13 February 2026 link wap | 686.0026 |
| 12 February 2026 link wap | 697.4647 |
| 11 February 2026 link wap | 699.7256 |
| 10 February 2026 link wap | 694.7316 |
| 09 February 2026 link wap | 689.995 |
| 06 February 2026 link wap | 676.6689 |
| 05 February 2026 link wap | 678.2085 |
| 04 February 2026 link wap | 700.6082 |
| 03 February 2026 link wap | 683.2483 |
| 02 February 2026 link wap | 644.9082 |
| 30 January 2026 link wap | 699.3181 |
| 29 January 2026 link wap | 755.145 |
| 28 January 2026 link wap | 720.7478 |
| 27 January 2026 link wap | 700.8626 |
| 26 January 2026 link wap | 703.352 |
| 23 January 2026 link wap | 687.7477 |
| 22 January 2026 link wap | 676.7196 |
| 21 January 2026 link wap | 680.9127 |
| 20 January 2026 link wap | 660.2411 |
| 19 January 2026 link wap | 656.9613 |
| 16 January 2026 link wap | 648.8063 |
| 15 January 2026 link wap | 649.3669 |
| 14 January 2026 link wap | 650.611 |
| 13 January 2026 link wap | 643.1962 |
| 12 January 2026 link wap | 643.3615 |
| 09 January 2026 link wap | 627.8925 |
| 08 January 2026 link wap | 620.6214 |
| 05 January 2026 link wap | 621.3365 |
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
