Istoric xau BNR
| Data | Valoare |
|---|---|
| 23 June 2026 link wap | 608.6838 |
| 22 June 2026 link wap | 618.2179 |
| 19 June 2026 link wap | 612.0168 |
| 18 June 2026 link wap | 625.8893 |
| 17 June 2026 link wap | 627.4426 |
| 16 June 2026 link wap | 630.1725 |
| 15 June 2026 link wap | 629.7073 |
| 12 June 2026 link wap | 613.6642 |
| 11 June 2026 link wap | 597.8799 |
| 10 June 2026 link wap | 606.6218 |
| 09 June 2026 link wap | 630.8228 |
| 08 June 2026 link wap | 628.8126 |
| 05 June 2026 link wap | 647.4767 |
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
| 29 May 2026 link wap | 658.0414 |
| 28 May 2026 link wap | 638.4403 |
| 27 May 2026 link wap | 649.8877 |
| 26 May 2026 link wap | 653.2957 |
| 25 May 2026 link wap | 661.674 |
| 22 May 2026 link wap | 658.9182 |
| 21 May 2026 link wap | 657.1338 |
| 20 May 2026 link wap | 651.1807 |
| 19 May 2026 link wap | 656.8982 |
| 18 May 2026 link wap | 653.8279 |
| 15 May 2026 link wap | 654.137 |
| 14 May 2026 link wap | 671.7496 |
| 13 May 2026 link wap | 671.7109 |
| 12 May 2026 link wap | 669.8599 |
| 11 May 2026 link wap | 664.7713 |
| 08 May 2026 link wap | 673.5117 |
| 07 May 2026 link wap | 680.6943 |
| 06 May 2026 link wap | 676.074 |
| 05 May 2026 link wap | 653.5812 |
| 04 May 2026 link wap | 653.2534 |
| 30 April 2026 link wap | 653.5585 |
| 29 April 2026 link wap | 638.3798 |
| 28 April 2026 link wap | 645.5624 |
| 27 April 2026 link wap | 655.5406 |
| 24 April 2026 link wap | 656.3566 |
| 23 April 2026 link wap | 658.1428 |
| 22 April 2026 link wap | 663.031 |
| 21 April 2026 link wap | 667.3968 |
| 20 April 2026 link wap | 668.4279 |
| 17 April 2026 link wap | 666.0444 |
| 16 April 2026 link wap | 668.6095 |
| 15 April 2026 link wap | 666.3095 |
| 14 April 2026 link wap | 663.4576 |
| 09 April 2026 link wap | 663.3213 |
| 08 April 2026 link wap | 671.1764 |
| 07 April 2026 link wap | 661.6256 |
| 06 April 2026 link wap | 666.3626 |
| 03 April 2026 link wap | 664.0863 |
| 02 April 2026 link wap | 657.7614 |
| 01 April 2026 link wap | 668.3222 |
| 31 March 2026 link wap | 651.7349 |
| 30 March 2026 link wap | 646.3493 |
| 27 March 2026 link wap | 628.9913 |
| 26 March 2026 link wap | 629.9699 |
| 25 March 2026 link wap | 643.3551 |
| 24 March 2026 link wap | 626.1841 |
| 23 March 2026 link wap | 609.2766 |
| 20 March 2026 link wap | 659.4329 |
| 19 March 2026 link wap | 667.5562 |
| 18 March 2026 link wap | 705.8364 |
| 17 March 2026 link wap | 711.5643 |
| 16 March 2026 link wap | 713.6591 |
| 13 March 2026 link wap | 727.9905 |
| 12 March 2026 link wap | 734.4528 |
| 11 March 2026 link wap | 732.352 |
| 10 March 2026 link wap | 728.6725 |
| 09 March 2026 link wap | 721.9548 |
| 06 March 2026 link wap | 719.3326 |
| 05 March 2026 link wap | 728.6443 |
| 04 March 2026 link wap | 730.1903 |
| 03 March 2026 link wap | 741.4095 |
| 02 March 2026 link wap | 752.0815 |
| 27 February 2026 link wap | 718.6797 |
| 26 February 2026 link wap | 718.2819 |
| 25 February 2026 link wap | 719.611 |
| 24 February 2026 link wap | 718.5914 |
| 23 February 2026 link wap | 716.2653 |
| 20 February 2026 link wap | 700.9567 |
| 19 February 2026 link wap | 693.2599 |
| 18 February 2026 link wap | 679.825 |
| 17 February 2026 link wap | 679.5488 |
| 16 February 2026 link wap | 691.4237 |
| 13 February 2026 link wap | 686.0026 |
| 12 February 2026 link wap | 697.4647 |
| 11 February 2026 link wap | 699.7256 |
| 10 February 2026 link wap | 694.7316 |
| 09 February 2026 link wap | 689.995 |
| 06 February 2026 link wap | 676.6689 |
| 05 February 2026 link wap | 678.2085 |
| 04 February 2026 link wap | 700.6082 |
| 03 February 2026 link wap | 683.2483 |
| 02 February 2026 link wap | 644.9082 |
