Istoric xau BNR
| Data | Valoare |
|---|---|
| 02 April 2026 link wap | 657.7614 |
| 01 April 2026 link wap | 668.3222 |
| 31 March 2026 link wap | 651.7349 |
| 30 March 2026 link wap | 646.3493 |
| 27 March 2026 link wap | 628.9913 |
| 26 March 2026 link wap | 629.9699 |
| 25 March 2026 link wap | 643.3551 |
| 24 March 2026 link wap | 626.1841 |
| 23 March 2026 link wap | 609.2766 |
| 20 March 2026 link wap | 659.4329 |
| 19 March 2026 link wap | 667.5562 |
| 18 March 2026 link wap | 705.8364 |
| 17 March 2026 link wap | 711.5643 |
| 16 March 2026 link wap | 713.6591 |
| 13 March 2026 link wap | 727.9905 |
| 12 March 2026 link wap | 734.4528 |
| 11 March 2026 link wap | 732.352 |
| 10 March 2026 link wap | 728.6725 |
| 09 March 2026 link wap | 721.9548 |
| 06 March 2026 link wap | 719.3326 |
| 05 March 2026 link wap | 728.6443 |
| 04 March 2026 link wap | 730.1903 |
| 03 March 2026 link wap | 741.4095 |
| 02 March 2026 link wap | 752.0815 |
