Istoric xau BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 630.8228 |
| 08 June 2026 link wap | 628.8126 |
| 05 June 2026 link wap | 647.4767 |
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
| 29 May 2026 link wap | 658.0414 |
| 28 May 2026 link wap | 638.4403 |
| 27 May 2026 link wap | 649.8877 |
| 26 May 2026 link wap | 653.2957 |
| 25 May 2026 link wap | 661.674 |
| 22 May 2026 link wap | 658.9182 |
| 21 May 2026 link wap | 657.1338 |
| 20 May 2026 link wap | 651.1807 |
| 19 May 2026 link wap | 656.8982 |
| 18 May 2026 link wap | 653.8279 |
| 15 May 2026 link wap | 654.137 |
| 14 May 2026 link wap | 671.7496 |
| 13 May 2026 link wap | 671.7109 |
| 12 May 2026 link wap | 669.8599 |
| 11 May 2026 link wap | 664.7713 |
| 08 May 2026 link wap | 673.5117 |
| 07 May 2026 link wap | 680.6943 |
| 06 May 2026 link wap | 676.074 |
| 05 May 2026 link wap | 653.5812 |
| 04 May 2026 link wap | 653.2534 |
| 30 April 2026 link wap | 653.5585 |
| 29 April 2026 link wap | 638.3798 |
| 28 April 2026 link wap | 645.5624 |
| 27 April 2026 link wap | 655.5406 |
| 24 April 2026 link wap | 656.3566 |
| 23 April 2026 link wap | 658.1428 |
| 22 April 2026 link wap | 663.031 |
| 21 April 2026 link wap | 667.3968 |
| 20 April 2026 link wap | 668.4279 |
| 17 April 2026 link wap | 666.0444 |
| 16 April 2026 link wap | 668.6095 |
| 15 April 2026 link wap | 666.3095 |
| 14 April 2026 link wap | 663.4576 |
| 09 April 2026 link wap | 663.3213 |
| 08 April 2026 link wap | 671.1764 |
| 07 April 2026 link wap | 661.6256 |
| 06 April 2026 link wap | 666.3626 |
| 03 April 2026 link wap | 664.0863 |
| 02 April 2026 link wap | 657.7614 |
| 01 April 2026 link wap | 668.3222 |
| 31 March 2026 link wap | 651.7349 |
| 30 March 2026 link wap | 646.3493 |
| 27 March 2026 link wap | 628.9913 |
| 26 March 2026 link wap | 629.9699 |
| 25 March 2026 link wap | 643.3551 |
| 24 March 2026 link wap | 626.1841 |
| 23 March 2026 link wap | 609.2766 |
| 20 March 2026 link wap | 659.4329 |
| 19 March 2026 link wap | 667.5562 |
| 18 March 2026 link wap | 705.8364 |
| 17 March 2026 link wap | 711.5643 |
| 16 March 2026 link wap | 713.6591 |
| 13 March 2026 link wap | 727.9905 |
| 12 March 2026 link wap | 734.4528 |
| 11 March 2026 link wap | 732.352 |
| 10 March 2026 link wap | 728.6725 |
| 09 March 2026 link wap | 721.9548 |
| 06 March 2026 link wap | 719.3326 |
| 05 March 2026 link wap | 728.6443 |
| 04 March 2026 link wap | 730.1903 |
| 03 March 2026 link wap | 741.4095 |
| 02 March 2026 link wap | 752.0815 |
| 27 February 2026 link wap | 718.6797 |
| 26 February 2026 link wap | 718.2819 |
| 25 February 2026 link wap | 719.611 |
| 24 February 2026 link wap | 718.5914 |
| 23 February 2026 link wap | 716.2653 |
| 20 February 2026 link wap | 700.9567 |
| 19 February 2026 link wap | 693.2599 |
| 18 February 2026 link wap | 679.825 |
| 17 February 2026 link wap | 679.5488 |
| 16 February 2026 link wap | 691.4237 |
| 13 February 2026 link wap | 686.0026 |
| 12 February 2026 link wap | 697.4647 |
| 11 February 2026 link wap | 699.7256 |
| 10 February 2026 link wap | 694.7316 |
| 09 February 2026 link wap | 689.995 |
| 06 February 2026 link wap | 676.6689 |
| 05 February 2026 link wap | 678.2085 |
| 04 February 2026 link wap | 700.6082 |
| 03 February 2026 link wap | 683.2483 |
| 02 February 2026 link wap | 644.9082 |
| 30 January 2026 link wap | 699.3181 |
| 29 January 2026 link wap | 755.145 |
| 28 January 2026 link wap | 720.7478 |
| 27 January 2026 link wap | 700.8626 |
| 26 January 2026 link wap | 703.352 |
| 23 January 2026 link wap | 687.7477 |
| 22 January 2026 link wap | 676.7196 |
| 21 January 2026 link wap | 680.9127 |
| 20 January 2026 link wap | 660.2411 |
| 19 January 2026 link wap | 656.9613 |
| 16 January 2026 link wap | 648.8063 |
| 15 January 2026 link wap | 649.3669 |
| 14 January 2026 link wap | 650.611 |
| 13 January 2026 link wap | 643.1962 |
| 12 January 2026 link wap | 643.3615 |
| 09 January 2026 link wap | 627.8925 |
| 08 January 2026 link wap | 620.6214 |
| 05 January 2026 link wap | 621.3365 |
| 31 December 2025 link wap | 601.0836 |
| 30 December 2025 link wap | 609.8475 |
| 29 December 2025 link wap | 620.0806 |
| 24 December 2025 link wap | 622.5801 |
| 23 December 2025 link wap | 622.2291 |
| 22 December 2025 link wap | 614.9369 |
| 19 December 2025 link wap | 604.5466 |
| 18 December 2025 link wap | 603.7606 |
| 17 December 2025 link wap | 602.847 |
| 16 December 2025 link wap | 595.7096 |
| 15 December 2025 link wap | 605.1491 |
| 12 December 2025 link wap | 604.23 |
| 11 December 2025 link wap | 589.481 |
| 10 December 2025 link wap | 589.8642 |
| 09 December 2025 link wap | 590.8939 |
| 08 December 2025 link wap | 590.1963 |
| 05 December 2025 link wap | 593.4969 |
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
| 28 November 2025 link wap | 590.0213 |
| 27 November 2025 link wap | 587.0446 |
| 26 November 2025 link wap | 587.8991 |
| 25 November 2025 link wap | 586.2085 |
| 24 November 2025 link wap | 576.3538 |
| 21 November 2025 link wap | 573.6697 |
| 20 November 2025 link wap | 576.7247 |
| 19 November 2025 link wap | 581.251 |
| 18 November 2025 link wap | 571.4179 |
| 17 November 2025 link wap | 574.4443 |
| 14 November 2025 link wap | 586.6515 |
| 13 November 2025 link wap | 595.9054 |
| 12 November 2025 link wap | 583.0926 |
| 11 November 2025 link wap | 584.9749 |
| 10 November 2025 link wap | 576.4457 |
| 07 November 2025 link wap | 567.2995 |
| 06 November 2025 link wap | 568.963 |
| 05 November 2025 link wap | 565.0116 |
| 04 November 2025 link wap | 567.2841 |
| 03 November 2025 link wap | 567.6303 |
| 31 October 2025 link wap | 566.156 |
| 30 October 2025 link wap | 560.9803 |
| 29 October 2025 link wap | 564.8733 |
| 28 October 2025 link wap | 549.7673 |
| 27 October 2025 link wap | 567.2563 |
| 24 October 2025 link wap | 572.5195 |
| 23 October 2025 link wap | 580.0143 |
| 22 October 2025 link wap | 572.5594 |
| 21 October 2025 link wap | 600.405 |
| 20 October 2025 link wap | 598.0182 |
| 17 October 2025 link wap | 606.5699 |
| 16 October 2025 link wap | 593.664 |
| 15 October 2025 link wap | 589.7493 |
| 14 October 2025 link wap | 584.3822 |
| 13 October 2025 link wap | 575.7083 |
| 10 October 2025 link wap | 565.9821 |
| 09 October 2025 link wap | 569.1075 |
| 08 October 2025 link wap | 570.6857 |
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
| 30 September 2025 link wap | 528.0976 |
| 29 September 2025 link wap | 530.752 |
| 26 September 2025 link wap | 524.0023 |
| 25 September 2025 link wap | 522.2141 |
| 24 September 2025 link wap | 522.8926 |
| 23 September 2025 link wap | 522.939 |
| 22 September 2025 link wap | 516.2887 |
| 19 September 2025 link wap | 507.0444 |
| 18 September 2025 link wap | 505.3604 |
| 17 September 2025 link wap | 504.5467 |
| 16 September 2025 link wap | 509.4008 |
| 15 September 2025 link wap | 504.174 |
| 12 September 2025 link wap | 506.8417 |
| 11 September 2025 link wap | 505.277 |
| 10 September 2025 link wap | 508.6964 |
| 09 September 2025 link wap | 506.4161 |
| 08 September 2025 link wap | 502.5817 |
| 05 September 2025 link wap | 496.3229 |
| 04 September 2025 link wap | 496.2661 |
| 03 September 2025 link wap | 494.9452 |
| 02 September 2025 link wap | 487.9002 |
| 01 September 2025 link wap | 482.6091 |
| 29 August 2025 link wap | 476.0494 |
| 28 August 2025 link wap | 475.44 |
| 27 August 2025 link wap | 474.4798 |
| 26 August 2025 link wap | 470.7734 |
| 25 August 2025 link wap | 467.7917 |
| 22 August 2025 link wap | 466.5432 |
| 21 August 2025 link wap | 466.1103 |
| 20 August 2025 link wap | 464.7759 |
| 19 August 2025 link wap | 464.9675 |
| 18 August 2025 link wap | 466.4968 |
| 14 August 2025 link wap | 467.5323 |
| 13 August 2025 link wap | 467.1788 |
| 12 August 2025 link wap | 470.0966 |
| 11 August 2025 link wap | 469.8345 |
| 08 August 2025 link wap | 476.2885 |
| 07 August 2025 link wap | 471.9649 |
| 06 August 2025 link wap | 473.1906 |
| 05 August 2025 link wap | 475.5041 |
| 04 August 2025 link wap | 473.7182 |
| 01 August 2025 link wap | 472.0453 |
| 31 July 2025 link wap | 472.1813 |
| 30 July 2025 link wap | 470.99 |
| 29 July 2025 link wap | 468.8607 |
| 28 July 2025 link wap | 466.3382 |
| 25 July 2025 link wap | 464.9428 |
| 24 July 2025 link wap | 466.4699 |
| 23 July 2025 link wap | 476.3851 |
| 22 July 2025 link wap | 471.7572 |
| 21 July 2025 link wap | 470.9651 |
| 18 July 2025 link wap | 470.1608 |
| 17 July 2025 link wap | 467.9189 |
| 16 July 2025 link wap | 468.9817 |
| 15 July 2025 link wap | 469.8706 |
| 14 July 2025 link wap | 470.5238 |
| 11 July 2025 link wap | 466.3616 |
| 10 July 2025 link wap | 462.6381 |
| 09 July 2025 link wap | 458.4241 |
| 08 July 2025 link wap | 461.0847 |
| 07 July 2025 link wap | 459.5007 |
| 04 July 2025 link wap | 460.7924 |
| 03 July 2025 link wap | 461.6576 |
| 02 July 2025 link wap | 462.2175 |
| 01 July 2025 link wap | 462.1098 |
| 30 June 2025 link wap | 457.9246 |
| 27 June 2025 link wap | 458.2643 |
| 26 June 2025 link wap | 464.638 |
| 25 June 2025 link wap | 465.6019 |
| 24 June 2025 link wap | 464.3232 |
| 23 June 2025 link wap | 476.0454 |
| 20 June 2025 link wap | 472.4081 |
| 19 June 2025 link wap | 475.3017 |
| 18 June 2025 link wap | 475.3109 |
| 17 June 2025 link wap | 472.9534 |
| 16 June 2025 link wap | 476.7638 |
| 13 June 2025 link wap | 480.7983 |
| 12 June 2025 link wap | 470.4358 |
| 11 June 2025 link wap | 471.0407 |
| 10 June 2025 link wap | 472.0952 |
| 06 June 2025 link wap | 476.4646 |
| 05 June 2025 link wap | 482.1625 |
| 04 June 2025 link wap | 479.8636 |
| 03 June 2025 link wap | 478.6971 |
| 02 June 2025 link wap | 476.2358 |
| 30 May 2025 link wap | 473.9101 |
| 29 May 2025 link wap | 473.7836 |
| 28 May 2025 link wap | 476.5712 |
| 27 May 2025 link wap | 472.9221 |
| 26 May 2025 link wap | 475.9868 |
| 23 May 2025 link wap | 476.7388 |
| 22 May 2025 link wap | 476.106 |
| 21 May 2025 link wap | 476.6088 |
| 20 May 2025 link wap | 469.953 |
| 19 May 2025 link wap | 464.9896 |
| 16 May 2025 link wap | 470.2624 |
| 15 May 2025 link wap | 463.9693 |
| 14 May 2025 link wap | 471.3738 |
| 13 May 2025 link wap | 480.3618 |
| 12 May 2025 link wap | 474.8048 |
| 09 May 2025 link wap | 486.4063 |
| 08 May 2025 link wap | 487.0692 |
| 07 May 2025 link wap | 487.1276 |
| 06 May 2025 link wap | 483.5504 |
| 05 May 2025 link wap | 466.0411 |
| 02 May 2025 link wap | 460.2343 |
| 30 April 2025 link wap | 461.6339 |
| 29 April 2025 link wap | 465.3708 |
| 28 April 2025 link wap | 462.1452 |
| 25 April 2025 link wap | 464.4611 |
| 24 April 2025 link wap | 468.2581 |
| 23 April 2025 link wap | 465.693 |
| 22 April 2025 link wap | 480.8399 |
| 17 April 2025 link wap | 467.2986 |
| 16 April 2025 link wap | 465.333 |
| 15 April 2025 link wap | 454.7122 |
| 14 April 2025 link wap | 452.6946 |
| 11 April 2025 link wap | 452.6023 |
| 10 April 2025 link wap | 450.7054 |
| 09 April 2025 link wap | 441.8413 |
| 08 April 2025 link wap | 440.1817 |
| 07 April 2025 link wap | 442.3381 |
| 04 April 2025 link wap | 450.1929 |
| 03 April 2025 link wap | 453.357 |
| 02 April 2025 link wap | 463.3913 |
| 01 April 2025 link wap | 463.2781 |
| 31 March 2025 link wap | 460.4406 |
| 28 March 2025 link wap | 456.5018 |
| 27 March 2025 link wap | 453.2378 |
| 26 March 2025 link wap | 448.2116 |
| 25 March 2025 link wap | 446.9489 |
| 24 March 2025 link wap | 446.7215 |
| 21 March 2025 link wap | 447.8879 |
| 20 March 2025 link wap | 447.0466 |
| 19 March 2025 link wap | 445.6619 |
| 18 March 2025 link wap | 442.3181 |
| 17 March 2025 link wap | 439.7889 |
| 14 March 2025 link wap | 439.0006 |
| 13 March 2025 link wap | 433.505 |
| 12 March 2025 link wap | 427.5571 |
| 11 March 2025 link wap | 427.9177 |
| 10 March 2025 link wap | 427.6549 |
| 07 March 2025 link wap | 429.707 |
| 06 March 2025 link wap | 430.5086 |
| 05 March 2025 link wap | 436.1308 |
| 04 March 2025 link wap | 443.5114 |
| 03 March 2025 link wap | 440.0993 |
| 28 February 2025 link wap | 440.4318 |
| 27 February 2025 link wap | 441.9116 |
| 26 February 2025 link wap | 443.9424 |
| 25 February 2025 link wap | 449.0238 |
| 24 February 2025 link wap | 448.4343 |
| 21 February 2025 link wap | 447.9253 |
| 20 February 2025 link wap | 452.3179 |
| 19 February 2025 link wap | 452.2632 |
| 18 February 2025 link wap | 445.0254 |
| 17 February 2025 link wap | 442.2466 |
| 14 February 2025 link wap | 448.7474 |
| 13 February 2025 link wap | 448.3005 |
| 12 February 2025 link wap | 444.7316 |
| 11 February 2025 link wap | 450.2987 |
| 10 February 2025 link wap | 449.4021 |
| 07 February 2025 link wap | 441.7015 |
| 06 February 2025 link wap | 441.8557 |
| 05 February 2025 link wap | 440.2758 |
| 04 February 2025 link wap | 435.8564 |
| 03 February 2025 link wap | 437.159 |
| 31 January 2025 link wap | 430.9044 |
| 30 January 2025 link wap | 427.4 |
| 29 January 2025 link wap | 424.1384 |
| 28 January 2025 link wap | 420.4739 |
| 27 January 2025 link wap | 421.5141 |
| 23 January 2025 link wap | 422.7614 |
| 22 January 2025 link wap | 422.4014 |
| 21 January 2025 link wap | 420.3419 |
| 20 January 2025 link wap | 420.2344 |
| 17 January 2025 link wap | 419.8038 |
| 16 January 2025 link wap | 420.8502 |
| 15 January 2025 link wap | 417.1686 |
| 14 January 2025 link wap | 415.735 |
| 13 January 2025 link wap | 419.9433 |
| 10 January 2025 link wap | 415.8147 |
| 09 January 2025 link wap | 414.0962 |
| 08 January 2025 link wap | 411.42 |
| 03 January 2025 link wap | 412.9649 |
| 31 December 2024 link wap | 401.0611 |
| 30 December 2024 link wap | 400.277 |
| 27 December 2024 link wap | 403.3538 |
| 24 December 2024 link wap | 402.6698 |
| 23 December 2024 link wap | 403.266 |
| 20 December 2024 link wap | 401.4137 |
| 19 December 2024 link wap | 402.9466 |
| 18 December 2024 link wap | 403.6495 |
| 17 December 2024 link wap | 402.6298 |
| 16 December 2024 link wap | 405.4657 |
| 13 December 2024 link wap | 406.8246 |
| 12 December 2024 link wap | 412.7388 |
| 11 December 2024 link wap | 409.9933 |
| 10 December 2024 link wap | 406.2521 |
| 09 December 2024 link wap | 401.28 |
| 06 December 2024 link wap | 398.6339 |
| 05 December 2024 link wap | 402.6311 |
| 04 December 2024 link wap | 402.7351 |
| 03 December 2024 link wap | 402.2774 |
| 02 December 2024 link wap | 400.8676 |
| 29 November 2024 link wap | 403.3744 |
| 27 November 2024 link wap | 402.7818 |
| 26 November 2024 link wap | 400.2435 |
| 25 November 2024 link wap | 407.8725 |
| 22 November 2024 link wap | 415.3204 |
| 21 November 2024 link wap | 405.9099 |
| 20 November 2024 link wap | 397.9899 |
| 19 November 2024 link wap | 399.1947 |
| 18 November 2024 link wap | 393.2836 |
| 15 November 2024 link wap | 388.734 |
| 14 November 2024 link wap | 387.3649 |
| 13 November 2024 link wap | 393.4124 |
| 12 November 2024 link wap | 391.1865 |
| 11 November 2024 link wap | 399.7964 |
| 08 November 2024 link wap | 399.0927 |
| 07 November 2024 link wap | 396.8389 |
| 06 November 2024 link wap | 404.7692 |
| 05 November 2024 link wap | 402.059 |
| 04 November 2024 link wap | 401.8405 |
| 01 November 2024 link wap | 404.9928 |
| 31 October 2024 link wap | 409.0029 |
| 30 October 2024 link wap | 410.6824 |
| 29 October 2024 link wap | 407.0257 |
| 28 October 2024 link wap | 403.6543 |
| 25 October 2024 link wap | 401.8823 |
| 24 October 2024 link wap | 405.217 |
| 23 October 2024 link wap | 407.9061 |
| 22 October 2024 link wap | 403.5667 |
| 21 October 2024 link wap | 403.0756 |
| 18 October 2024 link wap | 399.9201 |
| 17 October 2024 link wap | 394.4609 |
| 16 October 2024 link wap | 393.9593 |
| 15 October 2024 link wap | 389.2309 |
| 14 October 2024 link wap | 388.9505 |
| 11 October 2024 link wap | 385.5996 |
| 10 October 2024 link wap | 382.9182 |
| 09 October 2024 link wap | 381.7979 |
| 08 October 2024 link wap | 384.59 |
| 07 October 2024 link wap | 387.6905 |
| 04 October 2024 link wap | 385.6265 |
| 03 October 2024 link wap | 383.6722 |
| 02 October 2024 link wap | 383.4311 |
| 01 October 2024 link wap | 381.9299 |
| 30 September 2024 link wap | 378.7 |
| 27 September 2024 link wap | 382.0804 |
| 26 September 2024 link wap | 382.8727 |
| 25 September 2024 link wap | 380.1206 |
| 24 September 2024 link wap | 377.8501 |
| 23 September 2024 link wap | 377.2337 |
| 20 September 2024 link wap | 373.3536 |
| 19 September 2024 link wap | 371.0295 |
| 18 September 2024 link wap | 368.9924 |
| 17 September 2024 link wap | 369.6415 |
| 16 September 2024 link wap | 371.8457 |
| 13 September 2024 link wap | 370.5328 |
| 12 September 2024 link wap | 365.6995 |
| 11 September 2024 link wap | 365.2626 |
| 10 September 2024 link wap | 362.8761 |
| 09 September 2024 link wap | 361.0585 |
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
| 30 August 2024 link wap | 364.5107 |
| 29 August 2024 link wap | 363.5326 |
| 28 August 2024 link wap | 360.7082 |
| 27 August 2024 link wap | 359.4383 |
| 26 August 2024 link wap | 361.4031 |
| 23 August 2024 link wap | 359.7295 |
| 22 August 2024 link wap | 360.0863 |
| 21 August 2024 link wap | 360.729 |
| 20 August 2024 link wap | 364.3531 |
| 19 August 2024 link wap | 362.5709 |
| 16 August 2024 link wap | 358.6134 |
| 14 August 2024 link wap | 358.8318 |
| 13 August 2024 link wap | 360.3486 |
| 12 August 2024 link wap | 357.6911 |
| 09 August 2024 link wap | 355.1653 |
| 08 August 2024 link wap | 350.7813 |
| 07 August 2024 link wap | 351.2238 |
| 06 August 2024 link wap | 353.8125 |
| 05 August 2024 link wap | 354.1692 |
| 02 August 2024 link wap | 364.2304 |
| 01 August 2024 link wap | 360.7644 |
| 31 July 2024 link wap | 357.7496 |
| 30 July 2024 link wap | 352.7853 |
| 29 July 2024 link wap | 352.6919 |
| 26 July 2024 link wap | 349.3503 |
| 25 July 2024 link wap | 349.4549 |
| 24 July 2024 link wap | 355.8616 |
| 22 July 2024 link wap | 352.3183 |
| 19 July 2024 link wap | 354.6908 |
| 18 July 2024 link wap | 360.6045 |
| 17 July 2024 link wap | 361.0678 |
| 16 July 2024 link wap | 357.7186 |
| 15 July 2024 link wap | 352.8944 |
| 12 July 2024 link wap | 353.2067 |
| 11 July 2024 link wap | 351.4006 |
| 10 July 2024 link wap | 350.5732 |
| 09 July 2024 link wap | 349.2805 |
| 08 July 2024 link wap | 349.6833 |
| 05 July 2024 link wap | 349.4466 |
| 04 July 2024 link wap | 349.3243 |
| 03 July 2024 link wap | 348.7516 |
| 02 July 2024 link wap | 347.3493 |
| 01 July 2024 link wap | 346.1836 |
| 28 June 2024 link wap | 348.2404 |
| 27 June 2024 link wap | 345.6809 |
| 26 June 2024 link wap | 346.8311 |
| 25 June 2024 link wap | 348.0234 |
| 21 June 2024 link wap | 353.6146 |
| 20 June 2024 link wap | 348.3486 |
| 19 June 2024 link wap | 347.0661 |
| 18 June 2024 link wap | 344.915 |
| 17 June 2024 link wap | 346.6329 |
| 14 June 2024 link wap | 347.5083 |
| 13 June 2024 link wap | 342.8803 |
| 12 June 2024 link wap | 344.347 |
| 11 June 2024 link wap | 343.0859 |
| 10 June 2024 link wap | 341.8121 |
| 07 June 2024 link wap | 343.3616 |
| 06 June 2024 link wap | 347.0821 |
| 05 June 2024 link wap | 343.0966 |
| 04 June 2024 link wap | 342.9745 |
| 03 June 2024 link wap | 343.6252 |
| 31 May 2024 link wap | 345.6579 |
| 30 May 2024 link wap | 345.1286 |
| 29 May 2024 link wap | 345.7888 |
| 28 May 2024 link wap | 344.9545 |
| 27 May 2024 link wap | 345.4379 |
| 24 May 2024 link wap | 345.4718 |
| 23 May 2024 link wap | 348.388 |
| 22 May 2024 link wap | 356.2719 |
| 21 May 2024 link wap | 355.5761 |
| 20 May 2024 link wap | 359.4834 |
| 17 May 2024 link wap | 351.6538 |
| 16 May 2024 link wap | 351.0005 |
| 15 May 2024 link wap | 350.0728 |
| 14 May 2024 link wap | 347.7572 |
| 13 May 2024 link wap | 347.3272 |
| 10 May 2024 link wap | 351.8267 |
| 09 May 2024 link wap | 343.9627 |
| 08 May 2024 link wap | 343.9028 |
| 07 May 2024 link wap | 344.1151 |
| 02 May 2024 link wap | 344.1075 |
| 30 April 2024 link wap | 345.2064 |
| 29 April 2024 link wap | 349.8708 |
| 26 April 2024 link wap | 350.3208 |
| 25 April 2024 link wap | 346.8933 |
| 24 April 2024 link wap | 346.6114 |
| 23 April 2024 link wap | 344.5697 |
| 22 April 2024 link wap | 354.4765 |
| 19 April 2024 link wap | 357.7647 |
| 18 April 2024 link wap | 356.868 |
| 17 April 2024 link wap | 359.41 |
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
| 29 March 2024 link wap | 330.7911 |
| 28 March 2024 link wap | 327.8351 |
| 27 March 2024 link wap | 323.424 |
| 26 March 2024 link wap | 323.0934 |
| 25 March 2024 link wap | 320.4858 |
| 22 March 2024 link wap | 320.4267 |
| 21 March 2024 link wap | 323.3234 |
| 20 March 2024 link wap | 317.8798 |
| 19 March 2024 link wap | 317.5551 |
| 18 March 2024 link wap | 316.4037 |
| 15 March 2024 link wap | 318.3617 |
| 14 March 2024 link wap | 317.1063 |
| 13 March 2024 link wap | 316.0494 |
| 12 March 2024 link wap | 317.8931 |
| 11 March 2024 link wap | 317.9323 |
| 08 March 2024 link wap | 316.8932 |
| 07 March 2024 link wap | 316.5574 |
| 06 March 2024 link wap | 312.2892 |
| 05 March 2024 link wap | 312.9021 |
| 04 March 2024 link wap | 306.7709 |
| 01 March 2024 link wap | 303.575 |
| 29 February 2024 link wap | 299.2209 |
| 28 February 2024 link wap | 299.4697 |
| 27 February 2024 link wap | 299.7224 |
| 26 February 2024 link wap | 299.5965 |
| 23 February 2024 link wap | 298.9173 |
| 22 February 2024 link wap | 299.139 |
| 21 February 2024 link wap | 300.5443 |
| 20 February 2024 link wap | 300.1903 |
| 19 February 2024 link wap | 299.7327 |
| 16 February 2024 link wap | 298.2265 |
| 15 February 2024 link wap | 297.7197 |
| 14 February 2024 link wap | 297.8986 |
| 13 February 2024 link wap | 301.0363 |
| 12 February 2024 link wap | 299.9474 |
| 09 February 2024 link wap | 301.9565 |
| 08 February 2024 link wap | 302.4425 |
| 07 February 2024 link wap | 302.1776 |
| 06 February 2024 link wap | 301.783 |
| 05 February 2024 link wap | 301.2057 |
| 02 February 2024 link wap | 301.8048 |
| 01 February 2024 link wap | 301.4387 |
| 31 January 2024 link wap | 301.0282 |
| 30 January 2024 link wap | 300.5255 |
| 29 January 2024 link wap | 299.8259 |
| 26 January 2024 link wap | 298.0022 |
| 25 January 2024 link wap | 296.4598 |
| 23 January 2024 link wap | 298.0198 |
| 22 January 2024 link wap | 297.4521 |
| 19 January 2024 link wap | 298.5646 |
| 18 January 2024 link wap | 295.3822 |
| 17 January 2024 link wap | 297.9899 |
| 16 January 2024 link wap | 299.9556 |
| 15 January 2024 link wap | 300.1567 |
| 12 January 2024 link wap | 298.1008 |
| 11 January 2024 link wap | 296.2584 |
| 10 January 2024 link wap | 297.2891 |
| 09 January 2024 link wap | 297.6556 |
| 08 January 2024 link wap | 296.2069 |
| 05 January 2024 link wap | 298.8448 |
| 04 January 2024 link wap | 298.7471 |
| 03 January 2024 link wap | 300.6318 |
| 29 December 2023 link wap | 298.2747 |
| 28 December 2023 link wap | 298.4998 |
| 27 December 2023 link wap | 298.4744 |
| 22 December 2023 link wap | 298.0999 |
| 21 December 2023 link wap | 296.7558 |
| 20 December 2023 link wap | 297.1272 |
| 19 December 2023 link wap | 295.7712 |
| 18 December 2023 link wap | 295.5104 |
| 15 December 2023 link wap | 297.738 |
| 14 December 2023 link wap | 298.1899 |
| 13 December 2023 link wap | 294.1904 |
| 12 December 2023 link wap | 294.0805 |
| 11 December 2023 link wap | 295.6592 |
| 08 December 2023 link wap | 300.4044 |
| 07 December 2023 link wap | 301.7158 |
| 06 December 2023 link wap | 299.3672 |
| 05 December 2023 link wap | 298.5041 |
| 04 December 2023 link wap | 303.8212 |
| 29 November 2023 link wap | 296.871 |
| 28 November 2023 link wap | 294.1024 |
| 27 November 2023 link wap | 293.8593 |
| 24 November 2023 link wap | 292.3096 |
| 23 November 2023 link wap | 291.6931 |
| 22 November 2023 link wap | 293.2832 |
| 21 November 2023 link wap | 290.3856 |
| 20 November 2023 link wap | 288.9927 |
| 17 November 2023 link wap | 292.9384 |
| 15 November 2023 link wap | 290.3827 |
| 14 November 2023 link wap | 290.3122 |
| 13 November 2023 link wap | 289.5683 |
| 10 November 2023 link wap | 292.2353 |
| 09 November 2023 link wap | 291.0616 |
| 08 November 2023 link wap | 293.5684 |
| 07 November 2023 link wap | 294.1898 |
| 06 November 2023 link wap | 295.2551 |
| 03 November 2023 link wap | 298.3756 |
| 02 November 2023 link wap | 298.8651 |
| 01 November 2023 link wap | 300.1013 |
| 31 October 2023 link wap | 299.3492 |
| 30 October 2023 link wap | 301.0881 |
| 27 October 2023 link wap | 300.3958 |
| 26 October 2023 link wap | 301.1915 |
| 25 October 2023 link wap | 297.473 |
| 24 October 2023 link wap | 295.2324 |
| 23 October 2023 link wap | 298.5856 |
| 20 October 2023 link wap | 299.1485 |
| 19 October 2023 link wap | 295.6786 |
| 18 October 2023 link wap | 293.9985 |
| 17 October 2023 link wap | 291.0392 |
| 16 October 2023 link wap | 290.2917 |
| 13 October 2023 link wap | 285.9224 |
| 12 October 2023 link wap | 282.721 |
| 11 October 2023 link wap | 281.4407 |
| 10 October 2023 link wap | 279.7834 |
| 09 October 2023 link wap | 280.6711 |
| 06 October 2023 link wap | 275.2816 |
| 05 October 2023 link wap | 277.1256 |
| 04 October 2023 link wap | 277.7786 |
| 03 October 2023 link wap | 278.5272 |
| 02 October 2023 link wap | 278.1602 |
| 29 September 2023 link wap | 282.2442 |
| 28 September 2023 link wap | 284.8747 |
| 27 September 2023 link wap | 287.0737 |
| 26 September 2023 link wap | 288.2732 |
| 25 September 2023 link wap | 288.7148 |
| 22 September 2023 link wap | 289.1272 |
| 21 September 2023 link wap | 288.5847 |
| 20 September 2023 link wap | 288.4529 |
| 19 September 2023 link wap | 289.3114 |
| 18 September 2023 link wap | 288.2401 |
| 15 September 2023 link wap | 287.3566 |
| 14 September 2023 link wap | 283.9799 |
| 13 September 2023 link wap | 284.6464 |
| 12 September 2023 link wap | 285.9283 |
| 11 September 2023 link wap | 286.5883 |
| 07 September 2023 link wap | 285.9688 |
| 06 September 2023 link wap | 286.1013 |
| 05 September 2023 link wap | 285.7467 |
| 04 September 2023 link wap | 285.9671 |
| 01 September 2023 link wap | 284.8021 |
| 31 August 2023 link wap | 284.1094 |
| 30 August 2023 link wap | 282.8151 |
| 29 August 2023 link wap | 282.7609 |
| 28 August 2023 link wap | 281.1218 |
| 25 August 2023 link wap | 282.0215 |
| 24 August 2023 link wap | 280.74 |
| 23 August 2023 link wap | 279.4731 |
| 22 August 2023 link wap | 276.9936 |
| 21 August 2023 link wap | 275.2425 |
| 18 August 2023 link wap | 276.7464 |
| 17 August 2023 link wap | 276.6033 |
| 16 August 2023 link wap | 276.9267 |
| 14 August 2023 link wap | 277.7333 |
| 11 August 2023 link wap | 277.5511 |
| 10 August 2023 link wap | 277.0179 |
| 09 August 2023 link wap | 279.1391 |
| 08 August 2023 link wap | 280.4232 |
| 07 August 2023 link wap | 280.6318 |
| 04 August 2023 link wap | 281.3799 |
| 03 August 2023 link wap | 281.3395 |
| 02 August 2023 link wap | 281.6965 |
| 01 August 2023 link wap | 282.9456 |
| 31 July 2023 link wap | 281.2772 |
| 28 July 2023 link wap | 282.2575 |
| 27 July 2023 link wap | 281.126 |
| 26 July 2023 link wap | 282.2047 |
| 25 July 2023 link wap | 280.9445 |
| 24 July 2023 link wap | 280.8519 |
| 21 July 2023 link wap | 280.0585 |
| 20 July 2023 link wap | 280.7095 |
| 19 July 2023 link wap | 279.9771 |
| 18 July 2023 link wap | 277.1546 |
| 17 July 2023 link wap | 276.8459 |
| 13 July 2023 link wap | 278.8515 |
| 12 July 2023 link wap | 279.424 |
| 11 July 2023 link wap | 280.009 |
| 10 July 2023 link wap | 279.1513 |
| 07 July 2023 link wap | 280.4271 |
| 06 July 2023 link wap | 280.8698 |
| 05 July 2023 link wap | 281.4778 |
| 04 July 2023 link wap | 281.8673 |
| 03 July 2023 link wap | 279.852 |
| 30 June 2023 link wap | 280.131 |
| 29 June 2023 link wap | 278.573 |
| 28 June 2023 link wap | 277.6855 |
| 27 June 2023 link wap | 280.6725 |
| 26 June 2023 link wap | 282.1301 |
| 23 June 2023 link wap | 281.6072 |
| 21 June 2023 link wap | 282.7066 |
| 20 June 2023 link wap | 285.2498 |
| 16 June 2023 link wap | 286.1456 |
| 15 June 2023 link wap | 284.3311 |
| 14 June 2023 link wap | 287.7653 |
| 13 June 2023 link wap | 289.8907 |
| 12 June 2023 link wap | 290.4878 |
| 09 June 2023 link wap | 290.609 |
| 08 June 2023 link wap | 289.0518 |
| 07 June 2023 link wap | 292.6639 |
| 06 June 2023 link wap | 292.7061 |
| 02 June 2023 link wap | 293.6078 |
| 31 May 2023 link wap | 293.0418 |
| 29 May 2023 link wap | 289.4678 |
| 26 May 2023 link wap | 290.0889 |
| 25 May 2023 link wap | 291.372 |
| 24 May 2023 link wap | 292.606 |
| 23 May 2023 link wap | 290.2084 |
| 22 May 2023 link wap | 292.8385 |
| 19 May 2023 link wap | 291.5853 |
| 18 May 2023 link wap | 292.2952 |
| 17 May 2023 link wap | 292.4094 |
| 16 May 2023 link wap | 293.1917 |
| 15 May 2023 link wap | 294.461 |
| 12 May 2023 link wap | 291.1368 |
| 11 May 2023 link wap | 294.0185 |
| 10 May 2023 link wap | 293.1146 |
| 09 May 2023 link wap | 292.1085 |
| 08 May 2023 link wap | 290.2952 |
| 05 May 2023 link wap | 292.774 |
| 04 May 2023 link wap | 292.2732 |
| 03 May 2023 link wap | 289.5775 |
| 02 May 2023 link wap | 287.0655 |
| 28 April 2023 link wap | 286.4296 |
| 27 April 2023 link wap | 287.7115 |
| 26 April 2023 link wap | 287.3562 |
| 25 April 2023 link wap | 285.902 |
| 24 April 2023 link wap | 285.5306 |
| 21 April 2023 link wap | 287.9136 |
| 20 April 2023 link wap | 289.0487 |
| 19 April 2023 link wap | 286.5522 |
| 18 April 2023 link wap | 289.3661 |
| 13 April 2023 link wap | 292.1414 |
| 12 April 2023 link wap | 292.2774 |
| 11 April 2023 link wap | 291.2995 |
| 10 April 2023 link wap | 290.9101 |
| 07 April 2023 link wap | 292.2056 |
| 06 April 2023 link wap | 294.0329 |
| 05 April 2023 link wap | 292.9471 |
| 04 April 2023 link wap | 287.9119 |
| 03 April 2023 link wap | 287.619 |
| 31 March 2023 link wap | 289.439 |
| 30 March 2023 link wap | 288.1415 |
| 29 March 2023 link wap | 288.2927 |
| 28 March 2023 link wap | 287.151 |
| 27 March 2023 link wap | 289.0965 |
| 24 March 2023 link wap | 294.234 |
| 23 March 2023 link wap | 287.9955 |
| 22 March 2023 link wap | 284.9858 |
| 21 March 2023 link wap | 289.3735 |
| 20 March 2023 link wap | 292.9991 |
| 17 March 2023 link wap | 287.208 |
| 16 March 2023 link wap | 286.4989 |
| 15 March 2023 link wap | 283.9638 |
| 14 March 2023 link wap | 281.2578 |
| 13 March 2023 link wap | 278.7021 |
| 10 March 2023 link wap | 273.5581 |
| 09 March 2023 link wap | 271.9255 |
| 08 March 2023 link wap | 271.8457 |
| 07 March 2023 link wap | 273.5057 |
| 06 March 2023 link wap | 275.5285 |
| 03 March 2023 link wap | 275.236 |
| 02 March 2023 link wap | 273.0755 |
| 01 March 2023 link wap | 272.5174 |
| 28 February 2023 link wap | 269.7163 |
| 27 February 2023 link wap | 271.1126 |
| 24 February 2023 link wap | 272.0947 |
| 23 February 2023 link wap | 272.1298 |
| 22 February 2023 link wap | 273.0797 |
| 21 February 2023 link wap | 272.1073 |
| 20 February 2023 link wap | 272.9867 |
| 17 February 2023 link wap | 270.1368 |
| 16 February 2023 link wap | 270.4025 |
| 15 February 2023 link wap | 269.6314 |
| 14 February 2023 link wap | 272.6046 |
| 13 February 2023 link wap | 274.3439 |
| 10 February 2023 link wap | 274.6189 |
| 09 February 2023 link wap | 275.1252 |
| 08 February 2023 link wap | 275.4827 |
| 07 February 2023 link wap | 275.3601 |
| 06 February 2023 link wap | 274.4439 |
| 03 February 2023 link wap | 275.3749 |
| 02 February 2023 link wap | 280.1298 |
| 01 February 2023 link wap | 279.6982 |
| 31 January 2023 link wap | 278.5779 |
| 30 January 2023 link wap | 278.6082 |
| 27 January 2023 link wap | 278.5647 |
| 26 January 2023 link wap | 279.0697 |
| 25 January 2023 link wap | 279.2843 |
| 23 January 2023 link wap | 279.7558 |
| 20 January 2023 link wap | 282.0325 |
| 19 January 2023 link wap | 279.5194 |
| 18 January 2023 link wap | 279.6949 |
| 17 January 2023 link wap | 279.3302 |
| 16 January 2023 link wap | 281.0314 |
| 13 January 2023 link wap | 279.1824 |
| 12 January 2023 link wap | 277.7474 |
| 11 January 2023 link wap | 277.9877 |
| 10 January 2023 link wap | 276.3782 |
| 09 January 2023 link wap | 277.8808 |
| 06 January 2023 link wap | 276.9433 |
| 05 January 2023 link wap | 275.7687 |
| 04 January 2023 link wap | 277.2928 |
| 03 January 2023 link wap | 275.913 |
| 30 December 2022 link wap | 270.6553 |
| 29 December 2022 link wap | 269.7918 |
| 28 December 2022 link wap | 269.513 |
| 27 December 2022 link wap | 268.7101 |
| 23 December 2022 link wap | 266.8572 |
| 22 December 2022 link wap | 268.752 |
| 20 December 2022 link wap | 268.2601 |
| 19 December 2022 link wap | 267.5428 |
| 16 December 2022 link wap | 264.9576 |
| 15 December 2022 link wap | 264.9217 |
| 13 December 2022 link wap | 268.866 |
| 12 December 2022 link wap | 268.783 |
| 09 December 2022 link wap | 268.9159 |
| 08 December 2022 link wap | 268.5155 |
| 07 December 2022 link wap | 267.0437 |
| 06 December 2022 link wap | 266.7598 |
| 05 December 2022 link wap | 269.7555 |
| 02 December 2022 link wap | 271.1673 |
| 29 November 2022 link wap | 267.3958 |
| 28 November 2022 link wap | 266.5349 |
| 25 November 2022 link wap | 266.4903 |
| 24 November 2022 link wap | 267.5475 |
| 23 November 2022 link wap | 267.605 |
| 22 November 2022 link wap | 269.1826 |
| 21 November 2022 link wap | 270.3308 |
| 18 November 2022 link wap | 270.2902 |
| 16 November 2022 link wap | 270.4325 |
| 15 November 2022 link wap | 268.4927 |
| 14 November 2022 link wap | 268.5685 |
| 11 November 2022 link wap | 269.8428 |
| 10 November 2022 link wap | 270.0121 |
| 09 November 2022 link wap | 268.1937 |
| 08 November 2022 link wap | 262.8262 |
| 07 November 2022 link wap | 264.0616 |
| 04 November 2022 link wap | 264.8052 |
| 03 November 2022 link wap | 262.3884 |
| 02 November 2022 link wap | 264.027 |
| 01 November 2022 link wap | 262.6787 |
| 31 October 2022 link wap | 260.5682 |
| 28 October 2022 link wap | 261.5781 |
| 27 October 2022 link wap | 260.27 |
| 26 October 2022 link wap | 261.3694 |
| 25 October 2022 link wap | 262.048 |
| 24 October 2022 link wap | 265.0073 |
| 21 October 2022 link wap | 263.5245 |
| 20 October 2022 link wap | 264.613 |
| 19 October 2022 link wap | 264.8922 |
| 18 October 2022 link wap | 266.3385 |
| 17 October 2022 link wap | 269.5254 |
| 14 October 2022 link wap | 269.831 |
| 13 October 2022 link wap | 273.6005 |
| 12 October 2022 link wap | 273.2698 |
| 11 October 2022 link wap | 272.1428 |
| 10 October 2022 link wap | 274.692 |
| 07 October 2022 link wap | 277.3997 |
| 06 October 2022 link wap | 275.318 |
| 05 October 2022 link wap | 273.2533 |
| 04 October 2022 link wap | 275.3715 |
| 03 October 2022 link wap | 270.7335 |
| 30 September 2022 link wap | 270.7253 |
| 29 September 2022 link wap | 270.5444 |
| 28 September 2022 link wap | 269.2661 |
| 27 September 2022 link wap | 269.8751 |
| 26 September 2022 link wap | 270.2027 |
| 23 September 2022 link wap | 269.8092 |
| 22 September 2022 link wap | 268.9491 |
| 21 September 2022 link wap | 267.8972 |
| 20 September 2022 link wap | 264.2017 |
| 19 September 2022 link wap | 264.041 |
| 16 September 2022 link wap | 263.5065 |
| 15 September 2022 link wap | 267.6966 |
| 14 September 2022 link wap | 269.8354 |
| 13 September 2022 link wap | 269.0049 |
| 12 September 2022 link wap | 267.8139 |
| 09 September 2022 link wap | 269.427 |
| 08 September 2022 link wap | 269.5036 |
| 07 September 2022 link wap | 268.9398 |
| 06 September 2022 link wap | 266.7799 |
| 05 September 2022 link wap | 267.723 |
| 02 September 2022 link wap | 265.406 |
| 01 September 2022 link wap | 265.4028 |
| 31 August 2022 link wap | 267.9984 |
| 30 August 2022 link wap | 270.2277 |
| 29 August 2022 link wap | 270.9012 |
| 26 August 2022 link wap | 274.1764 |
| 25 August 2022 link wap | 276.6099 |
| 24 August 2022 link wap | 276.0922 |
| 23 August 2022 link wap | 275.2202 |
| 22 August 2022 link wap | 272.2033 |
| 19 August 2022 link wap | 273.1331 |
| 17 August 2022 link wap | 273.7366 |
| 16 August 2022 link wap | 275.0848 |
| 12 August 2022 link wap | 272.6466 |
| 11 August 2022 link wap | 273.2231 |
| 10 August 2022 link wap | 277.1595 |
| 09 August 2022 link wap | 275.5907 |
| 08 August 2022 link wap | 276.1646 |
| 05 August 2022 link wap | 276.7076 |
| 04 August 2022 link wap | 276.3701 |
| 03 August 2022 link wap | 274.4708 |
| 02 August 2022 link wap | 274.6001 |
| 01 August 2022 link wap | 273.3625 |
| 29 July 2022 link wap | 273.842 |
| 28 July 2022 link wap | 271.995 |
| 27 July 2022 link wap | 269.3475 |
| 26 July 2022 link wap | 267.9638 |
| 25 July 2022 link wap | 267.8834 |
| 22 July 2022 link wap | 269.1964 |
| 21 July 2022 link wap | 263.0197 |
| 20 July 2022 link wap | 265.501 |
| 19 July 2022 link wap | 265.705 |
| 18 July 2022 link wap | 269.5312 |
| 15 July 2022 link wap | 269.3213 |
| 14 July 2022 link wap | 271.7948 |
| 13 July 2022 link wap | 273.5752 |
| 12 July 2022 link wap | 275.441 |
| 11 July 2022 link wap | 272.9899 |
| 08 July 2022 link wap | 272.798 |
| 07 July 2022 link wap | 271.857 |
| 06 July 2022 link wap | 274.3444 |
| 05 July 2022 link wap | 278.664 |
| 04 July 2022 link wap | 274.8111 |
| 01 July 2022 link wap | 273.0029 |
| 30 June 2022 link wap | 276.3032 |
| 29 June 2022 link wap | 274.3717 |
| 28 June 2022 link wap | 274.0955 |
| 27 June 2022 link wap | 276.3002 |
| 24 June 2022 link wap | 275.6173 |
| 23 June 2022 link wap | 277.1701 |
| 22 June 2022 link wap | 276.4848 |
| 21 June 2022 link wap | 276.4961 |
| 20 June 2022 link wap | 277.7832 |
| 17 June 2022 link wap | 279.7742 |
| 16 June 2022 link wap | 279.2501 |
| 15 June 2022 link wap | 276.8945 |
| 14 June 2022 link wap | 277.5769 |
| 10 June 2022 link wap | 276.5061 |
| 09 June 2022 link wap | 274.1949 |
| 08 June 2022 link wap | 274.6345 |
| 07 June 2022 link wap | 274.7921 |
| 06 June 2022 link wap | 274.0723 |
| 03 June 2022 link wap | 275.7813 |
| 02 June 2022 link wap | 275.6325 |
| 31 May 2022 link wap | 273.8401 |
| 30 May 2022 link wap | 274.1984 |
| 27 May 2022 link wap | 275.5597 |
| 26 May 2022 link wap | 274.1764 |
| 25 May 2022 link wap | 276.5001 |
| 24 May 2022 link wap | 275.6983 |
| 23 May 2022 link wap | 277.6524 |
| 20 May 2022 link wap | 277.4633 |
| 19 May 2022 link wap | 276.8333 |
| 18 May 2022 link wap | 275.0113 |
| 17 May 2022 link wap | 277.4951 |
| 16 May 2022 link wap | 274.997 |
| 13 May 2022 link wap | 279.3842 |
| 12 May 2022 link wap | 282.0529 |
| 11 May 2022 link wap | 278.9182 |
| 10 May 2022 link wap | 280.4772 |
| 09 May 2022 link wap | 281.7556 |
| 06 May 2022 link wap | 283.3375 |
| 05 May 2022 link wap | 284.7425 |
| 04 May 2022 link wap | 282.6498 |
| 03 May 2022 link wap | 281.2713 |
| 02 May 2022 link wap | 284.2468 |
| 29 April 2022 link wap | 287.9962 |
| 28 April 2022 link wap | 285.7402 |
| 27 April 2022 link wap | 284.3458 |
| 26 April 2022 link wap | 283.2758 |
| 21 April 2022 link wap | 283.5402 |
| 20 April 2022 link wap | 284.9153 |
| 19 April 2022 link wap | 290.646 |
| 18 April 2022 link wap | 293.5093 |
| 15 April 2022 link wap | 290.0444 |
| 14 April 2022 link wap | 286.9177 |
| 13 April 2022 link wap | 290.0147 |
| 12 April 2022 link wap | 285.3875 |
| 11 April 2022 link wap | 284.8316 |
| 08 April 2022 link wap | 282.3543 |
| 07 April 2022 link wap | 281.2279 |
| 06 April 2022 link wap | 281.0938 |
| 05 April 2022 link wap | 279.4986 |
| 04 April 2022 link wap | 278.1553 |
| 01 April 2022 link wap | 278.4974 |
| 31 March 2022 link wap | 275.4789 |
| 30 March 2022 link wap | 273.8176 |
| 29 March 2022 link wap | 275.4232 |
| 28 March 2022 link wap | 279.5826 |
| 25 March 2022 link wap | 282.0175 |
| 24 March 2022 link wap | 281.7225 |
| 23 March 2022 link wap | 279.4709 |
| 22 March 2022 link wap | 278.7914 |
| 21 March 2022 link wap | 277.2206 |
| 17 March 2022 link wap | 279.9497 |
| 16 March 2022 link wap | 278.0574 |
| 15 March 2022 link wap | 279.0007 |
| 14 March 2022 link wap | 284.7186 |
| 11 March 2022 link wap | 288.6564 |
| 10 March 2022 link wap | 287.75 |
| 09 March 2022 link wap | 291.8087 |
| 08 March 2022 link wap | 293.4849 |
| 07 March 2022 link wap | 293.9846 |
| 04 March 2022 link wap | 281.5126 |
| 03 March 2022 link wap | 277.3436 |
| 02 March 2022 link wap | 276.1233 |
| 01 March 2022 link wap | 273.5839 |
| 28 February 2022 link wap | 270.7414 |
| 25 February 2022 link wap | 271.8885 |
| 23 February 2022 link wap | 265.4617 |
| 22 February 2022 link wap | 265.4031 |
| 21 February 2022 link wap | 265.5468 |
| 18 February 2022 link wap | 264.3604 |
| 17 February 2022 link wap | 263.7617 |
| 16 February 2022 link wap | 258.8389 |
| 15 February 2022 link wap | 259.7966 |
| 14 February 2022 link wap | 260.6495 |
| 11 February 2022 link wap | 254.831 |
| 10 February 2022 link wap | 254.6604 |
| 09 February 2022 link wap | 253.9364 |
| 08 February 2022 link wap | 253.2856 |
| 07 February 2022 link wap | 252.1971 |
| 04 February 2022 link wap | 251.5569 |
| 03 February 2022 link wap | 254.233 |
| 02 February 2022 link wap | 253.524 |
| 01 February 2022 link wap | 255.2605 |
| 31 January 2022 link wap | 255.1269 |
| 28 January 2022 link wap | 255.4065 |
| 27 January 2022 link wap | 257.6976 |
| 26 January 2022 link wap | 260.3177 |
| 25 January 2022 link wap | 258.9166 |
| 21 January 2022 link wap | 257.23 |
| 20 January 2022 link wap | 257.4507 |
| 19 January 2022 link wap | 254.8024 |
| 18 January 2022 link wap | 252.5792 |
| 17 January 2022 link wap | 253.393 |
| 14 January 2022 link wap | 252.8267 |
| 13 January 2022 link wap | 252.7403 |
| 12 January 2022 link wap | 254.4439 |
| 11 January 2022 link wap | 253.2748 |
| 10 January 2022 link wap | 252.5851 |
| 07 January 2022 link wap | 251.8156 |
| 06 January 2022 link wap | 253.145 |
| 05 January 2022 link wap | 255.7018 |
| 04 January 2022 link wap | 254.2395 |
| 03 January 2022 link wap | 255.7583 |
| 31 December 2021 link wap | 255.6927 |
| 30 December 2021 link wap | 253.2628 |
| 29 December 2021 link wap | 253.1886 |
| 28 December 2021 link wap | 255.2455 |
| 27 December 2021 link wap | 253.8838 |
| 24 December 2021 link wap | 253.2841 |
| 23 December 2021 link wap | 253.5698 |
| 22 December 2021 link wap | 252.2519 |
| 21 December 2021 link wap | 253.1698 |
| 20 December 2021 link wap | 253.8506 |
| 17 December 2021 link wap | 253.992 |
| 16 December 2021 link wap | 251.4744 |
| 15 December 2021 link wap | 249.7379 |
| 14 December 2021 link wap | 251.0014 |
| 13 December 2021 link wap | 252.3703 |
| 10 December 2021 link wap | 250.0596 |
| 09 December 2021 link wap | 250.8061 |
| 08 December 2021 link wap | 252.5141 |
| 07 December 2021 link wap | 251.5919 |
| 06 December 2021 link wap | 250.8945 |
| 03 December 2021 link wap | 249.2179 |
| 02 December 2021 link wap | 249.3428 |
| 29 November 2021 link wap | 253.3079 |
| 26 November 2021 link wap | 255.1246 |
| 25 November 2021 link wap | 253.9563 |
| 24 November 2021 link wap | 253.7999 |
| 23 November 2021 link wap | 253.8224 |
| 22 November 2021 link wap | 259.307 |
| 19 November 2021 link wap | 262.2056 |
| 18 November 2021 link wap | 261.0566 |
| 17 November 2021 link wap | 261.747 |
| 16 November 2021 link wap | 262.4832 |
| 15 November 2021 link wap | 258.7929 |
| 12 November 2021 link wap | 256.7016 |
| 11 November 2021 link wap | 258.4365 |
| 10 November 2021 link wap | 250.9331 |
| 09 November 2021 link wap | 250.5768 |
| 08 November 2021 link wap | 249.9328 |
| 05 November 2021 link wap | 247.4745 |
| 04 November 2021 link wap | 245.1057 |
| 03 November 2021 link wap | 244.7707 |
| 02 November 2021 link wap | 245.8282 |
| 01 November 2021 link wap | 245.6884 |
| 29 October 2021 link wap | 245.4817 |
| 28 October 2021 link wap | 246.7254 |
| 27 October 2021 link wap | 245.2878 |
| 26 October 2021 link wap | 246.8735 |
| 25 October 2021 link wap | 246.172 |
| 22 October 2021 link wap | 244.9416 |
| 21 October 2021 link wap | 244.162 |
| 20 October 2021 link wap | 243.4131 |
| 19 October 2021 link wap | 242.8836 |
| 18 October 2021 link wap | 241.9692 |
| 15 October 2021 link wap | 244.4451 |
| 14 October 2021 link wap | 246.1068 |
| 13 October 2021 link wap | 243.411 |
| 12 October 2021 link wap | 242.3237 |
| 08 October 2021 link wap | 241.8645 |
| 07 October 2021 link wap | 242.2023 |
| 06 October 2021 link wap | 240.8789 |
| 05 October 2021 link wap | 241.0835 |
| 04 October 2021 link wap | 239.9534 |
| 01 October 2021 link wap | 241.1449 |
| 30 September 2021 link wap | 237.2903 |
| 29 September 2021 link wap | 237.6492 |
| 28 September 2021 link wap | 236.8761 |
| 27 September 2021 link wap | 237.8539 |
| 24 September 2021 link wap | 237.8628 |
| 23 September 2021 link wap | 240.3568 |
| 22 September 2021 link wap | 240.9126 |
| 21 September 2021 link wap | 239.506 |
| 20 September 2021 link wap | 239.0731 |
| 17 September 2021 link wap | 238.6026 |
| 16 September 2021 link wap | 240.3689 |
| 15 September 2021 link wap | 242.4488 |
| 14 September 2021 link wap | 240.6689 |
| 13 September 2021 link wap | 241.371 |
| 10 September 2021 link wap | 241.4689 |
| 09 September 2021 link wap | 241.3481 |
| 08 September 2021 link wap | 242.0565 |
| 07 September 2021 link wap | 242.7727 |
| 06 September 2021 link wap | 244.7195 |
| 03 September 2021 link wap | 242.7531 |
| 02 September 2021 link wap | 243.4013 |
| 01 September 2021 link wap | 243.5212 |
| 31 August 2021 link wap | 243.4821 |
| 30 August 2021 link wap | 244.1518 |
| 27 August 2021 link wap | 242.382 |
| 26 August 2021 link wap | 240.5063 |
| 24 August 2021 link wap | 243.4899 |
| 23 August 2021 link wap | 241.8255 |
| 20 August 2021 link wap | 242.0234 |
| 19 August 2021 link wap | 242.3477 |
| 18 August 2021 link wap | 241.62 |
| 17 August 2021 link wap | 241.2066 |
| 16 August 2021 link wap | 238.0356 |
| 13 August 2021 link wap | 236.3219 |
| 12 August 2021 link wap | 236.087 |
| 11 August 2021 link wap | 233.9343 |
| 10 August 2021 link wap | 233.2254 |
| 09 August 2021 link wap | 234.1888 |
| 06 August 2021 link wap | 240.654 |
| 05 August 2021 link wap | 241.9299 |
| 04 August 2021 link wap | 241.9139 |
| 03 August 2021 link wap | 240.893 |
| 02 August 2021 link wap | 240.4651 |
| 30 July 2021 link wap | 243.12 |
| 29 July 2021 link wap | 242.5914 |
| 28 July 2021 link wap | 240.8675 |
| 27 July 2021 link wap | 241.2482 |
| 26 July 2021 link wap | 242.5619 |
| 23 July 2021 link wap | 242.4279 |
| 22 July 2021 link wap | 241.2278 |
| 21 July 2021 link wap | 242.7486 |
| 20 July 2021 link wap | 243.8542 |
| 19 July 2021 link wap | 242.5993 |
| 16 July 2021 link wap | 244.3812 |
| 15 July 2021 link wap | 245.1423 |
| 14 July 2021 link wap | 243.7421 |
| 13 July 2021 link wap | 241.9105 |
| 12 July 2021 link wap | 240.6878 |
| 09 July 2021 link wap | 241.3706 |
| 08 July 2021 link wap | 242.4736 |
| 07 July 2021 link wap | 241.8316 |
| 06 July 2021 link wap | 241.948 |
| 05 July 2021 link wap | 239.0353 |
| 02 July 2021 link wap | 238.7703 |
| 01 July 2021 link wap | 237.0099 |
| 30 June 2021 link wap | 234.1742 |
| 29 June 2021 link wap | 235.5141 |
| 28 June 2021 link wap | 235.5924 |
| 25 June 2021 link wap | 236.4054 |
| 24 June 2021 link wap | 236.1626 |
| 23 June 2021 link wap | 236.4357 |
| 22 June 2021 link wap | 236.935 |
| 18 June 2021 link wap | 238.2808 |
| 17 June 2021 link wap | 239.3938 |
| 16 June 2021 link wap | 242.8805 |
| 15 June 2021 link wap | 243.3369 |
| 14 June 2021 link wap | 242.7733 |
| 11 June 2021 link wap | 246.3162 |
| 10 June 2021 link wap | 244.5916 |
| 09 June 2021 link wap | 245.3339 |
| 08 June 2021 link wap | 246.0953 |
| 07 June 2021 link wap | 245.2812 |
| 04 June 2021 link wap | 244.4672 |
| 03 June 2021 link wap | 245.7149 |
| 02 June 2021 link wap | 246.3062 |
| 31 May 2021 link wap | 247.3362 |
| 28 May 2021 link wap | 245.6046 |
| 27 May 2021 link wap | 245.9416 |
| 26 May 2021 link wap | 246.5081 |
| 25 May 2021 link wap | 243.434 |
| 24 May 2021 link wap | 243.9746 |
| 21 May 2021 link wap | 243.4675 |
| 20 May 2021 link wap | 242.8588 |
| 19 May 2021 link wap | 241.0874 |
| 18 May 2021 link wap | 242.2201 |
| 17 May 2021 link wap | 240.8982 |
| 14 May 2021 link wap | 239.7988 |
| 13 May 2021 link wap | 237.9383 |
| 12 May 2021 link wap | 239.3755 |
| 11 May 2021 link wap | 239.3472 |
| 10 May 2021 link wap | 239.1391 |
| 07 May 2021 link wap | 238.772 |
| 06 May 2021 link wap | 235.7106 |
| 05 May 2021 link wap | 234.7735 |
| 04 May 2021 link wap | 235.2439 |
| 29 April 2021 link wap | 231.9385 |
| 28 April 2021 link wap | 231.8607 |
| 27 April 2021 link wap | 233.9081 |
| 26 April 2021 link wap | 232.9449 |
| 23 April 2021 link wap | 234.5622 |
| 22 April 2021 link wap | 235.1457 |
| 21 April 2021 link wap | 234.7214 |
| 20 April 2021 link wap | 232.2817 |
| 19 April 2021 link wap | 235.3486 |
| 16 April 2021 link wap | 233.8266 |
| 15 April 2021 link wap | 231.0234 |
| 14 April 2021 link wap | 230.7072 |
| 13 April 2021 link wap | 229.6754 |
| 12 April 2021 link wap | 231.4488 |
| 09 April 2021 link wap | 232.3306 |
| 08 April 2021 link wap | 232.5493 |
| 07 April 2021 link wap | 231.0969 |
| 06 April 2021 link wap | 231.6833 |
| 05 April 2021 link wap | 232.3158 |
| 02 April 2021 link wap | 231.7812 |
| 01 April 2021 link wap | 230.5864 |
| 31 March 2021 link wap | 227.4991 |
| 30 March 2021 link wap | 228.4945 |
| 29 March 2021 link wap | 230.5418 |
| 26 March 2021 link wap | 230.1684 |
| 25 March 2021 link wap | 230.1064 |
| 24 March 2021 link wap | 230.1503 |
| 22 March 2021 link wap | 228.4416 |
| 19 March 2021 link wap | 229.4042 |
| 18 March 2021 link wap | 228.267 |
| 17 March 2021 link wap | 229.1115 |
| 16 March 2021 link wap | 228.098 |
| 15 March 2021 link wap | 227.6495 |
| 12 March 2021 link wap | 224.5155 |
| 11 March 2021 link wap | 227.7951 |
| 10 March 2021 link wap | 226.1467 |
| 09 March 2021 link wap | 224.7611 |
| 08 March 2021 link wap | 223.8171 |
| 05 March 2021 link wap | 223.0612 |
| 04 March 2021 link wap | 223.2049 |
| 03 March 2021 link wap | 223.8538 |
| 02 March 2021 link wap | 225.4539 |
| 01 March 2021 link wap | 227.171 |
| 26 February 2021 link wap | 228.2335 |
| 25 February 2021 link wap | 229.6421 |
| 24 February 2021 link wap | 233.0869 |
| 23 February 2021 link wap | 232.9468 |
| 22 February 2021 link wap | 232.0818 |
| 19 February 2021 link wap | 228.7107 |
| 18 February 2021 link wap | 231.8421 |
| 17 February 2021 link wap | 232.2769 |
| 16 February 2021 link wap | 235.0808 |
| 15 February 2021 link wap | 235.0131 |
| 12 February 2021 link wap | 235.6601 |
| 11 February 2021 link wap | 237.9838 |
| 10 February 2021 link wap | 238.0588 |
| 09 February 2021 link wap | 238.533 |
| 08 February 2021 link wap | 236.4315 |
| 05 February 2021 link wap | 236.5089 |
| 04 February 2021 link wap | 236.775 |
| 03 February 2021 link wap | 239.0585 |
| 02 February 2021 link wap | 240.75 |
| 01 February 2021 link wap | 241.2581 |
| 29 January 2021 link wap | 240.0865 |
| 28 January 2021 link wap | 238.2841 |
| 27 January 2021 link wap | 238.4625 |
| 26 January 2021 link wap | 239.1954 |
| 25 January 2021 link wap | 240.0052 |
| 22 January 2021 link wap | 238.5807 |
| 21 January 2021 link wap | 241.5144 |
| 20 January 2021 link wap | 239.7608 |
| 19 January 2021 link wap | 238.375 |
| 18 January 2021 link wap | 238.2202 |
| 15 January 2021 link wap | 239.4568 |
| 14 January 2021 link wap | 236.8801 |
| 13 January 2021 link wap | 238.7503 |
| 12 January 2021 link wap | 239.7645 |
| 11 January 2021 link wap | 238.1807 |
| 08 January 2021 link wap | 241.9034 |
| 07 January 2021 link wap | 244.4274 |
| 06 January 2021 link wap | 248.0447 |
| 05 January 2021 link wap | 248.2248 |
| 04 January 2021 link wap | 246.2338 |
| 31 December 2020 link wap | 241.4052 |
| 30 December 2020 link wap | 239.778 |
| 29 December 2020 link wap | 240.1852 |
| 28 December 2020 link wap | 241.0851 |
| 24 December 2020 link wap | 240.5762 |
| 22 December 2020 link wap | 239.4326 |
| 21 December 2020 link wap | 241.0708 |
| 18 December 2020 link wap | 239.9797 |
| 17 December 2020 link wap | 240.1777 |
| 16 December 2020 link wap | 239.0062 |
| 15 December 2020 link wap | 237.7012 |
| 14 December 2020 link wap | 235.0708 |
| 11 December 2020 link wap | 236.8727 |
| 10 December 2020 link wap | 237.7602 |
| 09 December 2020 link wap | 240.032 |
| 08 December 2020 link wap | 240.8446 |
| 07 December 2020 link wap | 237.1284 |
| 04 December 2020 link wap | 236.6932 |
| 03 December 2020 link wap | 237.957 |
| 02 December 2020 link wap | 237.9394 |
| 27 November 2020 link wap | 237.6576 |
| 26 November 2020 link wap | 238.7471 |
| 25 November 2020 link wap | 238.3938 |
| 24 November 2020 link wap | 239.0541 |
| 23 November 2020 link wap | 246.1113 |
| 20 November 2020 link wap | 246.6747 |
| 19 November 2020 link wap | 246.039 |
| 18 November 2020 link wap | 247.207 |
| 17 November 2020 link wap | 249.1285 |
| 16 November 2020 link wap | 250.1916 |
| 13 November 2020 link wap | 248.9706 |
| 12 November 2020 link wap | 247.622 |
| 11 November 2020 link wap | 249.2887 |
| 10 November 2020 link wap | 248.4532 |
| 09 November 2020 link wap | 258.0763 |
| 06 November 2020 link wap | 257.2434 |
| 05 November 2020 link wap | 254.1832 |
| 04 November 2020 link wap | 252.9346 |
| 03 November 2020 link wap | 254.0386 |
| 02 November 2020 link wap | 253.5487 |
| 30 October 2020 link wap | 251.6793 |
| 29 October 2020 link wap | 251.2556 |
| 28 October 2020 link wap | 253.099 |
| 27 October 2020 link wap | 252.0199 |
| 26 October 2020 link wap | 252.3262 |
| 23 October 2020 link wap | 252.5738 |
| 22 October 2020 link wap | 253.9661 |
| 21 October 2020 link wap | 253.6485 |
| 20 October 2020 link wap | 253.0441 |
| 19 October 2020 link wap | 254.7806 |
| 16 October 2020 link wap | 255.3024 |
| 15 October 2020 link wap | 253.4819 |
| 14 October 2020 link wap | 253.466 |
| 13 October 2020 link wap | 255.3387 |
| 12 October 2020 link wap | 255.1347 |
| 09 October 2020 link wap | 253.9947 |
| 08 October 2020 link wap | 252.1861 |
| 07 October 2020 link wap | 251.7433 |
| 06 October 2020 link wap | 254.5129 |
| 05 October 2020 link wap | 253.1042 |
| 02 October 2020 link wap | 255.1535 |
| 01 October 2020 link wap | 253.1477 |
| 30 September 2020 link wap | 252.1123 |
| 29 September 2020 link wap | 252.6304 |
| 28 September 2020 link wap | 249.1178 |
| 25 September 2020 link wap | 251.0994 |
| 24 September 2020 link wap | 249.2556 |
| 23 September 2020 link wap | 252.2762 |
| 22 September 2020 link wap | 253.3349 |
| 21 September 2020 link wap | 255.7976 |
| 18 September 2020 link wap | 257.4245 |
| 17 September 2020 link wap | 257.152 |
| 16 September 2020 link wap | 258.2908 |
| 15 September 2020 link wap | 258.2015 |
| 14 September 2020 link wap | 255.7168 |
| 11 September 2020 link wap | 256.0077 |
| 10 September 2020 link wap | 256.9068 |
| 09 September 2020 link wap | 255.8891 |
| 08 September 2020 link wap | 253.9048 |
| 07 September 2020 link wap | 254.3871 |
| 04 September 2020 link wap | 255.1851 |
| 03 September 2020 link wap | 254.6004 |
| 02 September 2020 link wap | 258.1701 |
| 01 September 2020 link wap | 258.1765 |
| 31 August 2020 link wap | 256.7054 |
| 28 August 2020 link wap | 255.8289 |
| 27 August 2020 link wap | 255.7069 |
| 26 August 2020 link wap | 252.7612 |
| 25 August 2020 link wap | 253.1427 |
| 24 August 2020 link wap | 256.1681 |
| 21 August 2020 link wap | 254.7632 |
| 20 August 2020 link wap | 253.5853 |
| 19 August 2020 link wap | 259.1928 |
| 18 August 2020 link wap | 262.0191 |
| 17 August 2020 link wap | 255.8044 |
| 14 August 2020 link wap | 256.1622 |
| 13 August 2020 link wap | 253.5118 |
| 12 August 2020 link wap | 255.0694 |
| 11 August 2020 link wap | 262.6798 |
| 10 August 2020 link wap | 268.7021 |
| 07 August 2020 link wap | 271.0003 |
| 06 August 2020 link wap | 268.4712 |
| 05 August 2020 link wap | 267.2285 |
| 04 August 2020 link wap | 260.3097 |
| 03 August 2020 link wap | 260.8073 |
| 31 July 2020 link wap | 259.1273 |
| 30 July 2020 link wap | 258.18 |
| 29 July 2020 link wap | 258.8486 |
| 28 July 2020 link wap | 256.1546 |
| 27 July 2020 link wap | 257.3676 |
| 24 July 2020 link wap | 253.5079 |
| 23 July 2020 link wap | 252.5882 |
| 22 July 2020 link wap | 250.2612 |
| 21 July 2020 link wap | 248.0953 |
| 20 July 2020 link wap | 246.0727 |
| 17 July 2020 link wap | 245.9454 |
| 16 July 2020 link wap | 246.7586 |
| 15 July 2020 link wap | 246.3827 |
| 14 July 2020 link wap | 246.6921 |
| 13 July 2020 link wap | 248.9131 |
| 10 July 2020 link wap | 249.1146 |
| 09 July 2020 link wap | 249.0787 |
| 08 July 2020 link wap | 248.8638 |
| 07 July 2020 link wap | 245.3126 |
| 06 July 2020 link wap | 244.6054 |
| 03 July 2020 link wap | 245.7662 |
| 02 July 2020 link wap | 243.8935 |
| 01 July 2020 link wap | 247.9207 |
| 30 June 2020 link wap | 246.0742 |
| 29 June 2020 link wap | 244.6308 |
| 26 June 2020 link wap | 244.4582 |
| 25 June 2020 link wap | 244.3854 |
| 24 June 2020 link wap | 245.054 |
| 23 June 2020 link wap | 242.3869 |
| 22 June 2020 link wap | 242.5507 |
| 19 June 2020 link wap | 240.0152 |
| 18 June 2020 link wap | 238.8513 |
| 17 June 2020 link wap | 237.4893 |
| 16 June 2020 link wap | 237.3394 |
| 15 June 2020 link wap | 236.8566 |
| 12 June 2020 link wap | 237.9934 |
| 11 June 2020 link wap | 236.6455 |
| 10 June 2020 link wap | 235.2064 |
| 09 June 2020 link wap | 235.8418 |
| 05 June 2020 link wap | 234.504 |
| 04 June 2020 link wap | 237.1382 |
| 03 June 2020 link wap | 238.2284 |
| 02 June 2020 link wap | 242.0617 |
| 29 May 2020 link wap | 241.3579 |
| 28 May 2020 link wap | 243.7483 |
| 27 May 2020 link wap | 241.7272 |
| 26 May 2020 link wap | 244.5322 |
| 25 May 2020 link wap | 247.0285 |
| 22 May 2020 link wap | 247.7333 |
| 21 May 2020 link wap | 246.1668 |
| 20 May 2020 link wap | 248.7938 |
| 18 May 2020 link wap | 253.7705 |
| 15 May 2020 link wap | 249.8083 |
| 14 May 2020 link wap | 247.2592 |
| 13 May 2020 link wap | 243.9579 |
| 12 May 2020 link wap | 244.7235 |
| 11 May 2020 link wap | 243.9362 |
| 08 May 2020 link wap | 246.4813 |
| 07 May 2020 link wap | 243.2582 |
| 06 May 2020 link wap | 244.5964 |
| 05 May 2020 link wap | 242.9895 |
| 04 May 2020 link wap | 242.3785 |
| 30 April 2020 link wap | 245.7869 |
| 29 April 2020 link wap | 244.6201 |
| 28 April 2020 link wap | 244.6873 |
| 27 April 2020 link wap | 246.2282 |
| 24 April 2020 link wap | 249.9219 |
| 23 April 2020 link wap | 249.424 |
| 22 April 2020 link wap | 243.6181 |
| 21 April 2020 link wap | 240.4832 |
| 16 April 2020 link wap | 246.3635 |
| 15 April 2020 link wap | 243.8895 |
| 14 April 2020 link wap | 244.2835 |
| 13 April 2020 link wap | 239.916 |
| 10 April 2020 link wap | 239.8384 |
| 09 April 2020 link wap | 237.0045 |
| 08 April 2020 link wap | 236.2803 |
| 07 April 2020 link wap | 236.0954 |
| 06 April 2020 link wap | 234.7566 |
| 03 April 2020 link wap | 231.4961 |
| 02 April 2020 link wap | 225.8515 |
| 01 April 2020 link wap | 226.3166 |
| 31 March 2020 link wap | 227.3269 |
| 30 March 2020 link wap | 227.5171 |
| 27 March 2020 link wap | 228.9056 |
| 26 March 2020 link wap | 229.2882 |
| 25 March 2020 link wap | 232.945 |
| 24 March 2020 link wap | 230.0101 |
| 23 March 2020 link wap | 217.7939 |
| 20 March 2020 link wap | 219.0927 |
| 19 March 2020 link wap | 212.5694 |
| 18 March 2020 link wap | 213.08 |
| 17 March 2020 link wap | 207.6707 |
| 16 March 2020 link wap | 208.8575 |
| 13 March 2020 link wap | 220.1762 |
| 12 March 2020 link wap | 225.6909 |
| 11 March 2020 link wap | 227.4536 |
| 10 March 2020 link wap | 226.6269 |
| 09 March 2020 link wap | 227.4317 |
| 06 March 2020 link wap | 230.2997 |
| 05 March 2020 link wap | 227.8001 |
| 04 March 2020 link wap | 227.7276 |
| 03 March 2020 link wap | 222.434 |
| 02 March 2020 link wap | 224.4109 |
| 28 February 2020 link wap | 228.5606 |
| 27 February 2020 link wap | 232.5829 |
| 26 February 2020 link wap | 234.1367 |
| 25 February 2020 link wap | 236.0469 |
| 24 February 2020 link wap | 240.4606 |
| 21 February 2020 link wap | 233.5122 |
| 20 February 2020 link wap | 229.4268 |
| 19 February 2020 link wap | 229.0604 |
| 18 February 2020 link wap | 225.2035 |
| 17 February 2020 link wap | 223.7158 |
| 14 February 2020 link wap | 222.8755 |
| 13 February 2020 link wap | 221.611 |
| 12 February 2020 link wap | 219.9792 |
| 11 February 2020 link wap | 220.2258 |
| 10 February 2020 link wap | 220.157 |
| 07 February 2020 link wap | 219.3768 |
| 06 February 2020 link wap | 218.0249 |
| 05 February 2020 link wap | 216.3134 |
| 04 February 2020 link wap | 218.2964 |
| 03 February 2020 link wap | 219.2386 |
| 31 January 2020 link wap | 220.0322 |
| 30 January 2020 link wap | 220.3379 |
| 29 January 2020 link wap | 219.3158 |
| 28 January 2020 link wap | 220.2158 |
| 27 January 2020 link wap | 220.9342 |
| 23 January 2020 link wap | 215.3851 |
| 22 January 2020 link wap | 215.9731 |
| 21 January 2020 link wap | 215.2153 |
| 20 January 2020 link wap | 216.2165 |
| 17 January 2020 link wap | 215.0476 |
| 16 January 2020 link wap | 214.1137 |
| 15 January 2020 link wap | 214.2132 |
| 14 January 2020 link wap | 213.2826 |
| 13 January 2020 link wap | 214.3755 |
| 10 January 2020 link wap | 214.5417 |
| 09 January 2020 link wap | 214.0005 |
| 08 January 2020 link wap | 218.2474 |
| 07 January 2020 link wap | 215.1227 |
| 06 January 2020 link wap | 216.2917 |
| 03 January 2020 link wap | 213.7734 |
| 31 December 2019 link wap | 208.5985 |
| 30 December 2019 link wap | 207.5741 |
| 27 December 2019 link wap | 208.4202 |
| 24 December 2019 link wap | 206.9494 |
| 23 December 2019 link wap | 205.435 |
| 20 December 2019 link wap | 203.9749 |
| 19 December 2019 link wap | 203.233 |
| 18 December 2019 link wap | 204.0485 |
| 17 December 2019 link wap | 203.6828 |
| 16 December 2019 link wap | 203.6833 |
| 13 December 2019 link wap | 202.1797 |
| 12 December 2019 link wap | 203.5745 |
| 11 December 2019 link wap | 203.4229 |
| 10 December 2019 link wap | 203.2034 |
| 09 December 2019 link wap | 203.0272 |
| 06 December 2019 link wap | 204.2895 |
| 05 December 2019 link wap | 204.0945 |
| 04 December 2019 link wap | 204.8011 |
| 03 December 2019 link wap | 203.9954 |
| 02 December 2019 link wap | 203.0518 |
| 29 November 2019 link wap | 203.3507 |
| 28 November 2019 link wap | 203.3589 |
| 27 November 2019 link wap | 203.8477 |
| 26 November 2019 link wap | 203.2127 |
| 25 November 2019 link wap | 203.2162 |
| 22 November 2019 link wap | 204.0654 |
| 21 November 2019 link wap | 203.6385 |
| 20 November 2019 link wap | 204.7771 |
| 19 November 2019 link wap | 203.3031 |
| 18 November 2019 link wap | 202.326 |
| 15 November 2019 link wap | 203.6272 |
| 14 November 2019 link wap | 204.6051 |
| 13 November 2019 link wap | 203.5824 |
| 12 November 2019 link wap | 202.0404 |
| 11 November 2019 link wap | 203.467 |
| 08 November 2019 link wap | 203.3805 |
| 07 November 2019 link wap | 204.8362 |
| 06 November 2019 link wap | 205.3117 |
| 05 November 2019 link wap | 206.7789 |
| 04 November 2019 link wap | 206.8812 |
| 01 November 2019 link wap | 207.1927 |
| 31 October 2019 link wap | 206.2074 |
| 30 October 2019 link wap | 205.3068 |
| 29 October 2019 link wap | 205.1682 |
| 28 October 2019 link wap | 207.5084 |
| 25 October 2019 link wap | 206.9714 |
| 24 October 2019 link wap | 204.3941 |
| 23 October 2019 link wap | 205.6304 |
| 22 October 2019 link wap | 204.3163 |
| 21 October 2019 link wap | 204.2784 |
| 18 October 2019 link wap | 204.4044 |
| 17 October 2019 link wap | 203.9407 |
| 16 October 2019 link wap | 205.4935 |
| 15 October 2019 link wap | 207.4267 |
| 14 October 2019 link wap | 206.8906 |
| 11 October 2019 link wap | 207.601 |
| 10 October 2019 link wap | 208.8708 |
| 09 October 2019 link wap | 208.8533 |
| 08 October 2019 link wap | 208.5476 |
| 07 October 2019 link wap | 209.0175 |
| 04 October 2019 link wap | 209.7582 |
| 03 October 2019 link wap | 209.2552 |
| 02 October 2019 link wap | 207.6268 |
| 01 October 2019 link wap | 205.6787 |
| 30 September 2019 link wap | 208.1085 |
| 27 September 2019 link wap | 209.2147 |
| 26 September 2019 link wap | 210.4806 |
| 25 September 2019 link wap | 212.3008 |
| 24 September 2019 link wap | 211.1197 |
| 23 September 2019 link wap | 211.1723 |
| 20 September 2019 link wap | 207.5291 |
| 19 September 2019 link wap | 206.2276 |
| 18 September 2019 link wap | 207.1445 |
| 17 September 2019 link wap | 207.122 |
| 16 September 2019 link wap | 206.9204 |
| 13 September 2019 link wap | 206.5613 |
| 12 September 2019 link wap | 207.7122 |
| 11 September 2019 link wap | 206.1038 |
| 10 September 2019 link wap | 205.9411 |
| 09 September 2019 link wap | 207.9968 |
| 06 September 2019 link wap | 207.5519 |
| 05 September 2019 link wap | 212.3251 |
| 04 September 2019 link wap | 212.3704 |
| 03 September 2019 link wap | 212.9744 |
| 02 September 2019 link wap | 211.2342 |
| 30 August 2019 link wap | 210.193 |
| 29 August 2019 link wap | 211.1312 |
| 28 August 2019 link wap | 211.5392 |
| 27 August 2019 link wap | 209.6761 |
| 26 August 2019 link wap | 208.6733 |
| 23 August 2019 link wap | 205.4478 |
| 22 August 2019 link wap | 205.2594 |
| 21 August 2019 link wap | 205.378 |
| 20 August 2019 link wap | 206.302 |
| 19 August 2019 link wap | 205.1029 |
| 16 August 2019 link wap | 207.0308 |
| 14 August 2019 link wap | 203.8174 |
| 13 August 2019 link wap | 207.4267 |
| 12 August 2019 link wap | 204.4058 |
| 09 August 2019 link wap | 203.8826 |
| 08 August 2019 link wap | 203.0148 |
| 07 August 2019 link wap | 202.1739 |
| 06 August 2019 link wap | 198.6284 |
| 05 August 2019 link wap | 198.951 |
| 02 August 2019 link wap | 197.0737 |
| 01 August 2019 link wap | 193.8213 |
| 31 July 2019 link wap | 195.4568 |
| 30 July 2019 link wap | 194.8857 |
| 29 July 2019 link wap | 193.8432 |
| 26 July 2019 link wap | 193.3986 |
| 25 July 2019 link wap | 194.6143 |
| 24 July 2019 link wap | 194.3204 |
| 23 July 2019 link wap | 192.5647 |
| 22 July 2019 link wap | 192.958 |
| 19 July 2019 link wap | 194.9091 |
| 18 July 2019 link wap | 192.5382 |
| 17 July 2019 link wap | 190.0986 |
| 16 July 2019 link wap | 191.7344 |
| 15 July 2019 link wap | 191.0198 |
| 12 July 2019 link wap | 189.9785 |
| 11 July 2019 link wap | 192.12 |
| 10 July 2019 link wap | 189.2788 |
| 09 July 2019 link wap | 188.3185 |
| 08 July 2019 link wap | 190.0059 |
| 05 July 2019 link wap | 190.7588 |
| 04 July 2019 link wap | 190.4751 |
| 03 July 2019 link wap | 192.3192 |
| 02 July 2019 link wap | 187.4404 |
| 01 July 2019 link wap | 186.7656 |
| 28 June 2019 link wap | 188.9215 |
| 27 June 2019 link wap | 187.3748 |
| 26 June 2019 link wap | 187.9152 |
| 25 June 2019 link wap | 190.5222 |
| 24 June 2019 link wap | 187.3571 |
| 21 June 2019 link wap | 186.5624 |
| 20 June 2019 link wap | 185.9471 |
| 19 June 2019 link wap | 182.0719 |
| 18 June 2019 link wap | 182.6326 |
| 14 June 2019 link wap | 182.3449 |
| 13 June 2019 link wap | 179.819 |
| 12 June 2019 link wap | 179.2853 |
| 11 June 2019 link wap | 177.4099 |
| 10 June 2019 link wap | 178.2726 |
| 07 June 2019 link wap | 179.6486 |
| 06 June 2019 link wap | 180.476 |
| 05 June 2019 link wap | 180.2361 |
| 04 June 2019 link wap | 179.3139 |
| 03 June 2019 link wap | 179.4637 |
| 31 May 2019 link wap | 177.7471 |
| 30 May 2019 link wap | 175.3147 |
| 29 May 2019 link wap | 176.0611 |
| 28 May 2019 link wap | 175.5314 |
| 27 May 2019 link wap | 175.8507 |
| 24 May 2019 link wap | 175.4191 |
| 23 May 2019 link wap | 175.413 |
| 22 May 2019 link wap | 174.6516 |
| 21 May 2019 link wap | 175.2584 |
| 20 May 2019 link wap | 174.7624 |
| 17 May 2019 link wap | 176.289 |
| 16 May 2019 link wap | 176.8055 |
| 15 May 2019 link wap | 177.4524 |
| 14 May 2019 link wap | 176.8208 |
| 13 May 2019 link wap | 174.8083 |
| 10 May 2019 link wap | 175.0038 |
| 09 May 2019 link wap | 175.5747 |
| 08 May 2019 link wap | 175.9722 |
| 07 May 2019 link wap | 175.0686 |
| 06 May 2019 link wap | 175.1101 |
| 03 May 2019 link wap | 174.0989 |
| 02 May 2019 link wap | 173.6087 |
| 30 April 2019 link wap | 175.3093 |
| 25 April 2019 link wap | 175.4578 |
| 24 April 2019 link wap | 173.6953 |
| 23 April 2019 link wap | 173.0752 |
| 22 April 2019 link wap | 173.9589 |
| 19 April 2019 link wap | 173.5601 |
| 18 April 2019 link wap | 173.548 |
| 17 April 2019 link wap | 172.6517 |
| 16 April 2019 link wap | 173.9977 |
| 15 April 2019 link wap | 173.9897 |
| 12 April 2019 link wap | 175.2727 |
| 11 April 2019 link wap | 176.9799 |
| 10 April 2019 link wap | 177.0908 |
| 09 April 2019 link wap | 176.4377 |
| 08 April 2019 link wap | 176.3534 |
| 05 April 2019 link wap | 175.3574 |
| 04 April 2019 link wap | 175.8245 |
| 03 April 2019 link wap | 175.7212 |
| 02 April 2019 link wap | 175.976 |
| 01 April 2019 link wap | 175.9424 |
| 29 March 2019 link wap | 176.151 |
| 28 March 2019 link wap | 177.7842 |
| 27 March 2019 link wap | 178.9362 |
| 26 March 2019 link wap | 177.5598 |
| 25 March 2019 link wap | 177.8945 |
| 22 March 2019 link wap | 177.1757 |
| 21 March 2019 link wap | 176.6628 |
| 20 March 2019 link wap | 175.8239 |
| 19 March 2019 link wap | 176.1682 |
| 18 March 2019 link wap | 175.7082 |
| 15 March 2019 link wap | 176.0154 |
| 14 March 2019 link wap | 175.9036 |
| 13 March 2019 link wap | 177.3664 |
| 12 March 2019 link wap | 175.8695 |
| 11 March 2019 link wap | 176.0889 |
| 08 March 2019 link wap | 175.7624 |
| 07 March 2019 link wap | 173.4778 |
| 06 March 2019 link wap | 173.6546 |
| 05 March 2019 link wap | 173.2423 |
| 04 March 2019 link wap | 173.0117 |
| 01 March 2019 link wap | 175.4893 |
| 28 February 2019 link wap | 177.1056 |
| 27 February 2019 link wap | 177.4575 |
| 26 February 2019 link wap | 178.5812 |
| 25 February 2019 link wap | 179.0612 |
| 22 February 2019 link wap | 178.5589 |
| 21 February 2019 link wap | 180.0916 |
| 20 February 2019 link wap | 181.3376 |
| 19 February 2019 link wap | 179.3925 |
| 18 February 2019 link wap | 178.172 |
| 15 February 2019 link wap | 177.9108 |
| 14 February 2019 link wap | 176.8542 |
| 13 February 2019 link wap | 176.7183 |
| 12 February 2019 link wap | 177.4473 |
| 11 February 2019 link wap | 176.3361 |
| 08 February 2019 link wap | 176.4382 |
| 07 February 2019 link wap | 175.7102 |
| 06 February 2019 link wap | 175.7614 |
| 05 February 2019 link wap | 175.532 |
| 04 February 2019 link wap | 175.0513 |
| 01 February 2019 link wap | 176.0086 |
| 31 January 2019 link wap | 175.458 |
| 30 January 2019 link wap | 175.6142 |
| 29 January 2019 link wap | 174.9952 |
| 28 January 2019 link wap | 174.6695 |
| 25 January 2019 link wap | 173.4522 |
| 23 January 2019 link wap | 173.04 |
| 22 January 2019 link wap | 171.2866 |
| 21 January 2019 link wap | 170.15 |
| 18 January 2019 link wap | 170.2283 |
| 17 January 2019 link wap | 171.1534 |
| 16 January 2019 link wap | 170.2727 |
| 15 January 2019 link wap | 169.8613 |
| 14 January 2019 link wap | 169.8717 |
| 11 January 2019 link wap | 168.734 |
| 10 January 2019 link wap | 168.5728 |
| 09 January 2019 link wap | 168.0226 |
| 08 January 2019 link wap | 168.2768 |
| 07 January 2019 link wap | 169.2077 |
| 04 January 2019 link wap | 169.8098 |
| 03 January 2019 link wap | 169.8613 |
| 31 December 2018 link wap | 168.0053 |
| 28 December 2018 link wap | 167.109 |
| 27 December 2018 link wap | 166.6755 |
| 24 December 2018 link wap | 165.0178 |
| 21 December 2018 link wap | 164.4616 |
| 20 December 2018 link wap | 163.9369 |
| 19 December 2018 link wap | 163.8921 |
| 18 December 2018 link wap | 163.9458 |
| 17 December 2018 link wap | 163.697 |
| 14 December 2018 link wap | 164.1137 |
| 13 December 2018 link wap | 163.1769 |
| 12 December 2018 link wap | 164.5916 |
| 11 December 2018 link wap | 163.9719 |
| 10 December 2018 link wap | 163.44 |
| 07 December 2018 link wap | 163.1706 |
| 06 December 2018 link wap | 163.376 |
| 05 December 2018 link wap | 163.1645 |
| 04 December 2018 link wap | 162.5036 |
| 03 December 2018 link wap | 162.4283 |
| 29 November 2018 link wap | 161.6072 |
| 28 November 2018 link wap | 160.9735 |
| 27 November 2018 link wap | 162.1081 |
| 26 November 2018 link wap | 161.6408 |
| 23 November 2018 link wap | 161.1768 |
| 22 November 2018 link wap | 161.0052 |
| 21 November 2018 link wap | 161.1722 |
| 20 November 2018 link wap | 160.5225 |
| 19 November 2018 link wap | 160.503 |
| 16 November 2018 link wap | 160.9705 |
| 15 November 2018 link wap | 160.7168 |
| 14 November 2018 link wap | 159.4922 |
| 13 November 2018 link wap | 159.6578 |
| 12 November 2018 link wap | 160.4438 |
| 09 November 2018 link wap | 160.9068 |
| 08 November 2018 link wap | 160.6066 |
| 07 November 2018 link wap | 160.9807 |
| 06 November 2018 link wap | 162.5364 |
| 05 November 2018 link wap | 162.2178 |
| 02 November 2018 link wap | 161.7815 |
| 01 November 2018 link wap | 161.2711 |
| 31 October 2018 link wap | 161.0916 |
| 30 October 2018 link wap | 161.19 |
| 29 October 2018 link wap | 161.8035 |
| 26 October 2018 link wap | 163.3246 |
| 25 October 2018 link wap | 161.9311 |
| 24 October 2018 link wap | 161.4971 |
| 23 October 2018 link wap | 161.4068 |
| 22 October 2018 link wap | 159.4364 |
| 19 October 2018 link wap | 160.9953 |
| 18 October 2018 link wap | 159.3087 |
| 17 October 2018 link wap | 159.1856 |
| 16 October 2018 link wap | 159.3098 |
| 15 October 2018 link wap | 159.4518 |
| 12 October 2018 link wap | 157.6505 |
| 11 October 2018 link wap | 156.1948 |
| 10 October 2018 link wap | 154.9233 |
| 09 October 2018 link wap | 155.4073 |
| 08 October 2018 link wap | 156.061 |
| 05 October 2018 link wap | 156.9483 |
| 04 October 2018 link wap | 156.5097 |
| 03 October 2018 link wap | 156.0686 |
| 02 October 2018 link wap | 155.3537 |
| 01 October 2018 link wap | 152.9099 |
| 28 September 2018 link wap | 153.0557 |
| 27 September 2018 link wap | 153.2175 |
| 26 September 2018 link wap | 152.5446 |
| 25 September 2018 link wap | 152.8355 |
| 24 September 2018 link wap | 152.4712 |
| 21 September 2018 link wap | 153.4508 |
| 20 September 2018 link wap | 153.7281 |
| 19 September 2018 link wap | 153.8126 |
| 18 September 2018 link wap | 153.4282 |
| 17 September 2018 link wap | 153.4057 |
| 14 September 2018 link wap | 153.8855 |
| 13 September 2018 link wap | 154.8242 |
| 12 September 2018 link wap | 153.9709 |
| 11 September 2018 link wap | 153.3126 |
| 10 September 2018 link wap | 153.6285 |
| 07 September 2018 link wap | 153.8595 |
| 06 September 2018 link wap | 154.3963 |
| 05 September 2018 link wap | 153.8093 |
| 04 September 2018 link wap | 153.9807 |
| 03 September 2018 link wap | 154.4114 |
| 31 August 2018 link wap | 154.4121 |
| 30 August 2018 link wap | 153.5967 |
| 29 August 2018 link wap | 154.2313 |
| 28 August 2018 link wap | 155.0496 |
| 27 August 2018 link wap | 154.7487 |
| 24 August 2018 link wap | 153.5018 |
| 23 August 2018 link wap | 153.6636 |
| 22 August 2018 link wap | 154.2391 |
| 21 August 2018 link wap | 154.7773 |
| 20 August 2018 link wap | 155.6363 |
| 17 August 2018 link wap | 154.7175 |
| 16 August 2018 link wap | 155.3364 |
| 14 August 2018 link wap | 156.948 |
| 13 August 2018 link wap | 158.3943 |
| 10 August 2018 link wap | 158.0421 |
| 09 August 2018 link wap | 156.3168 |
| 08 August 2018 link wap | 155.9903 |
| 07 August 2018 link wap | 156.5112 |
| 06 August 2018 link wap | 155.8101 |
| 03 August 2018 link wap | 154.9644 |
| 02 August 2018 link wap | 155.6655 |
| 01 August 2018 link wap | 155.6619 |
| 31 July 2018 link wap | 154.7323 |
| 30 July 2018 link wap | 155.5298 |
| 27 July 2018 link wap | 156.1958 |
| 26 July 2018 link wap | 155.9039 |
| 25 July 2018 link wap | 156.6016 |
| 24 July 2018 link wap | 156.1953 |
| 23 July 2018 link wap | 157.1331 |
| 20 July 2018 link wap | 157.329 |
| 19 July 2018 link wap | 156.9985 |
| 18 July 2018 link wap | 157.4017 |
| 17 July 2018 link wap | 158.6692 |
| 16 July 2018 link wap | 159.1016 |
| 13 July 2018 link wap | 159.9299 |
| 12 July 2018 link wap | 159.7419 |
| 11 July 2018 link wap | 160.0344 |
| 10 July 2018 link wap | 160.1035 |
| 09 July 2018 link wap | 160.8545 |
| 06 July 2018 link wap | 160.6453 |
| 05 July 2018 link wap | 160.5949 |
| 04 July 2018 link wap | 161.8927 |
| 03 July 2018 link wap | 159.9228 |
| 02 July 2018 link wap | 160.7603 |
| 29 June 2018 link wap | 161.0312 |
| 28 June 2018 link wap | 162.0023 |
| 27 June 2018 link wap | 161.8319 |
| 26 June 2018 link wap | 161.5899 |
| 25 June 2018 link wap | 163.4997 |
| 22 June 2018 link wap | 163.3962 |
| 21 June 2018 link wap | 164.616 |
| 20 June 2018 link wap | 165.0626 |
| 19 June 2018 link wap | 166.2749 |
| 18 June 2018 link wap | 165.675 |
| 15 June 2018 link wap | 167.8667 |
| 14 June 2018 link wap | 165.6222 |
| 13 June 2018 link wap | 165.2139 |
| 12 June 2018 link wap | 164.8718 |
| 11 June 2018 link wap | 164.5724 |
| 08 June 2018 link wap | 165.4022 |
| 07 June 2018 link wap | 164.4251 |
| 06 June 2018 link wap | 164.6495 |
| 05 June 2018 link wap | 165.2421 |
| 04 June 2018 link wap | 165.2384 |
| 31 May 2018 link wap | 166.698 |
| 30 May 2018 link wap | 166.8215 |
| 29 May 2018 link wap | 169.0228 |
| 25 May 2018 link wap | 165.7899 |
| 24 May 2018 link wap | 164.3747 |
| 23 May 2018 link wap | 164.5489 |
| 22 May 2018 link wap | 162.7844 |
| 21 May 2018 link wap | 162.6582 |
| 18 May 2018 link wap | 162.5961 |
| 17 May 2018 link wap | 162.4435 |
| 16 May 2018 link wap | 162.9328 |
| 15 May 2018 link wap | 163.4611 |
| 14 May 2018 link wap | 163.998 |
| 11 May 2018 link wap | 165.4073 |
| 10 May 2018 link wap | 165.1951 |
| 09 May 2018 link wap | 164.6214 |
| 08 May 2018 link wap | 164.8689 |
| 07 May 2018 link wap | 164.7956 |
| 04 May 2018 link wap | 163.8738 |
| 03 May 2018 link wap | 164.0125 |
| 02 May 2018 link wap | 163.6897 |
| 30 April 2018 link wap | 162.9167 |
| 27 April 2018 link wap | 163.4812 |
| 26 April 2018 link wap | 162.4008 |
| 25 April 2018 link wap | 162.132 |
| 24 April 2018 link wap | 162.606 |
| 23 April 2018 link wap | 162.5151 |
| 20 April 2018 link wap | 163.2421 |
| 19 April 2018 link wap | 163.2651 |
| 18 April 2018 link wap | 162.7664 |
| 17 April 2018 link wap | 162.1756 |
| 16 April 2018 link wap | 162.6052 |
| 13 April 2018 link wap | 162.9082 |
| 12 April 2018 link wap | 163.5429 |
| 11 April 2018 link wap | 162.8465 |
| 10 April 2018 link wap | 162.344 |
| 05 April 2018 link wap | 161.9907 |
| 04 April 2018 link wap | 163.7721 |
| 03 April 2018 link wap | 162.7005 |
| 02 April 2018 link wap | 161.6449 |
| 30 March 2018 link wap | 160.938 |
| 29 March 2018 link wap | 161.0186 |
| 28 March 2018 link wap | 161.8947 |
| 27 March 2018 link wap | 162.4539 |
| 26 March 2018 link wap | 162.7259 |
| 23 March 2018 link wap | 163.3202 |
| 22 March 2018 link wap | 161.9868 |
| 21 March 2018 link wap | 160.7592 |
| 20 March 2018 link wap | 159.9577 |
| 19 March 2018 link wap | 160.0373 |
| 16 March 2018 link wap | 160.6617 |
| 15 March 2018 link wap | 160.4298 |
| 14 March 2018 link wap | 160.6135 |
| 13 March 2018 link wap | 160.1925 |
| 12 March 2018 link wap | 160.3111 |
| 09 March 2018 link wap | 160.7488 |
| 08 March 2018 link wap | 160.3701 |
| 07 March 2018 link wap | 160.5581 |
| 06 March 2018 link wap | 160.8258 |
| 05 March 2018 link wap | 161.3046 |
| 02 March 2018 link wap | 160.6448 |
| 01 March 2018 link wap | 161.1544 |
| 28 February 2018 link wap | 161.8538 |
| 27 February 2018 link wap | 161.8591 |
| 26 February 2018 link wap | 162.5487 |
| 23 February 2018 link wap | 161.6184 |
| 22 February 2018 link wap | 161.1363 |
| 21 February 2018 link wap | 161.5578 |
| 20 February 2018 link wap | 162.4854 |
| 19 February 2018 link wap | 162.6839 |
| 16 February 2018 link wap | 162.9856 |
| 15 February 2018 link wap | 162.5331 |
| 14 February 2018 link wap | 161.464 |
| 13 February 2018 link wap | 161.2798 |
| 12 February 2018 link wap | 160.9739 |
| 09 February 2018 link wap | 160.6002 |
| 08 February 2018 link wap | 160.2321 |
| 07 February 2018 link wap | 160.9952 |
| 06 February 2018 link wap | 161.675 |
| 05 February 2018 link wap | 159.8479 |
| 02 February 2018 link wap | 161.1758 |
| 01 February 2018 link wap | 161.2527 |
| 31 January 2018 link wap | 161.6102 |
| 30 January 2018 link wap | 161.8384 |
| 29 January 2018 link wap | 162.4116 |
| 26 January 2018 link wap | 163.0327 |
| 25 January 2018 link wap | 164.3647 |
| 23 January 2018 link wap | 163.7611 |
| 22 January 2018 link wap | 163.1592 |
| 19 January 2018 link wap | 163.082 |
| 18 January 2018 link wap | 162.6746 |
| 17 January 2018 link wap | 163.7883 |
| 16 January 2018 link wap | 163.5981 |
| 15 January 2018 link wap | 162.675 |
| 12 January 2018 link wap | 163.814 |
| 11 January 2018 link wap | 164.6666 |
| 10 January 2018 link wap | 164.4557 |
| 09 January 2018 link wap | 165.06 |
| 08 January 2018 link wap | 163.9172 |
| 05 January 2018 link wap | 163.0121 |
| 04 January 2018 link wap | 162.2684 |
| 03 January 2018 link wap | 163.1042 |
| 29 December 2017 link wap | 162.3147 |
| 28 December 2017 link wap | 162.0266 |
| 27 December 2017 link wap | 161.8099 |
| 22 December 2017 link wap | 159.7201 |
| 21 December 2017 link wap | 158.9111 |
| 20 December 2017 link wap | 158.9365 |
| 19 December 2017 link wap | 158.9468 |
| 18 December 2017 link wap | 158.7678 |
| 15 December 2017 link wap | 158.8245 |
| 14 December 2017 link wap | 158.2582 |
| 13 December 2017 link wap | 157.3742 |
| 12 December 2017 link wap | 157.432 |
| 11 December 2017 link wap | 157.9528 |
| 08 December 2017 link wap | 158.0497 |
| 07 December 2017 link wap | 158.743 |
| 06 December 2017 link wap | 159.6972 |
| 05 December 2017 link wap | 160.1885 |
| 04 December 2017 link wap | 160.1241 |
| 29 November 2017 link wap | 163.0953 |
| 28 November 2017 link wap | 162.4729 |
| 27 November 2017 link wap | 161.779 |
| 24 November 2017 link wap | 162.5645 |
| 23 November 2017 link wap | 163.2736 |
| 22 November 2017 link wap | 163.3431 |
| 21 November 2017 link wap | 163.2575 |
| 20 November 2017 link wap | 163.6579 |
| 17 November 2017 link wap | 162.2804 |
| 16 November 2017 link wap | 161.9105 |
| 15 November 2017 link wap | 161.6412 |
| 14 November 2017 link wap | 162.3497 |
| 13 November 2017 link wap | 164.1104 |
| 10 November 2017 link wap | 164.4043 |
| 09 November 2017 link wap | 164.6061 |
| 08 November 2017 link wap | 163.9971 |
| 07 November 2017 link wap | 163.1792 |
| 06 November 2017 link wap | 161.7428 |
| 03 November 2017 link wap | 161.7309 |
| 02 November 2017 link wap | 161.9939 |
| 01 November 2017 link wap | 162.4606 |
| 31 October 2017 link wap | 161.8446 |
| 30 October 2017 link wap | 161.5532 |
| 27 October 2017 link wap | 161.0916 |
| 26 October 2017 link wap | 159.9389 |
| 25 October 2017 link wap | 159.8123 |
| 24 October 2017 link wap | 160.7416 |
| 23 October 2017 link wap | 160.6332 |
| 20 October 2017 link wap | 160.3963 |
| 19 October 2017 link wap | 160.5955 |
| 18 October 2017 link wap | 160.6797 |
| 17 October 2017 link wap | 161.484 |
| 16 October 2017 link wap | 163.1062 |
| 13 October 2017 link wap | 161.4625 |
| 12 October 2017 link wap | 161.1945 |
| 11 October 2017 link wap | 160.9752 |
| 10 October 2017 link wap | 160.8341 |
| 09 October 2017 link wap | 160.8207 |
| 06 October 2017 link wap | 159.5551 |
| 05 October 2017 link wap | 159.8628 |
| 04 October 2017 link wap | 159.7565 |
| 03 October 2017 link wap | 159.5661 |
| 02 October 2017 link wap | 159.9937 |
| 29 September 2017 link wap | 161.4014 |
| 28 September 2017 link wap | 161.3425 |
| 27 September 2017 link wap | 162.3574 |
| 26 September 2017 link wap | 163.4968 |
| 25 September 2017 link wap | 161.0893 |
| 22 September 2017 link wap | 159.7366 |
| 21 September 2017 link wap | 160.9047 |
| 20 September 2017 link wap | 161.8424 |
| 19 September 2017 link wap | 161.4201 |
| 18 September 2017 link wap | 162.7292 |
| 15 September 2017 link wap | 163.9292 |
| 14 September 2017 link wap | 164.4697 |
| 13 September 2017 link wap | 164.6011 |
| 12 September 2017 link wap | 163.9783 |
| 11 September 2017 link wap | 164.7432 |
| 08 September 2017 link wap | 165.657 |
| 07 September 2017 link wap | 165.352 |
| 06 September 2017 link wap | 166.0397 |
| 05 September 2017 link wap | 165.6961 |
| 04 September 2017 link wap | 165.4407 |
| 01 September 2017 link wap | 163.7231 |
| 31 August 2017 link wap | 162.2529 |
| 30 August 2017 link wap | 162.0535 |
| 29 August 2017 link wap | 162.0886 |
| 28 August 2017 link wap | 160.6229 |
| 25 August 2017 link wap | 160.9372 |
| 24 August 2017 link wap | 160.9983 |
| 23 August 2017 link wap | 161.1407 |
| 22 August 2017 link wap | 161.141 |
| 21 August 2017 link wap | 161.8142 |
| 18 August 2017 link wap | 162.7078 |
| 17 August 2017 link wap | 161.6232 |
| 16 August 2017 link wap | 159.2741 |
| 14 August 2017 link wap | 159.6445 |
| 11 August 2017 link wap | 161.2475 |
| 10 August 2017 link wap | 160.6579 |
| 09 August 2017 link wap | 158.6006 |
| 08 August 2017 link wap | 156.6917 |
| 07 August 2017 link wap | 156.4304 |
| 04 August 2017 link wap | 156.7271 |
| 03 August 2017 link wap | 156.4819 |
| 02 August 2017 link wap | 156.7616 |
| 01 August 2017 link wap | 157.1857 |
| 31 July 2017 link wap | 158.3862 |
| 28 July 2017 link wap | 157.5815 |
| 27 July 2017 link wap | 158.0519 |
| 26 July 2017 link wap | 157.2684 |
| 25 July 2017 link wap | 157.5803 |
| 24 July 2017 link wap | 158.2082 |
| 21 July 2017 link wap | 157.4632 |
| 20 July 2017 link wap | 157.9884 |
| 19 July 2017 link wap | 157.9213 |
| 18 July 2017 link wap | 156.9531 |
| 17 July 2017 link wap | 157.4376 |
| 14 July 2017 link wap | 156.8207 |
| 13 July 2017 link wap | 157.4906 |
| 12 July 2017 link wap | 156.4674 |
| 11 July 2017 link wap | 156.0568 |
| 10 July 2017 link wap | 155.8039 |
| 07 July 2017 link wap | 157.795 |
| 06 July 2017 link wap | 158.9315 |
| 05 July 2017 link wap | 158.92 |
| 04 July 2017 link wap | 158.8356 |
| 03 July 2017 link wap | 159.0408 |
| 30 June 2017 link wap | 159.608 |
| 29 June 2017 link wap | 159.8264 |
| 28 June 2017 link wap | 161.5035 |
| 27 June 2017 link wap | 162.9821 |
| 26 June 2017 link wap | 163.3566 |
| 23 June 2017 link wap | 165.1775 |
| 22 June 2017 link wap | 165.3832 |
| 21 June 2017 link wap | 165.4851 |
| 20 June 2017 link wap | 165.1038 |
| 19 June 2017 link wap | 164.9029 |
| 16 June 2017 link wap | 165.5255 |
| 15 June 2017 link wap | 166.2777 |
| 14 June 2017 link wap | 166.1718 |
| 13 June 2017 link wap | 165.3763 |
| 12 June 2017 link wap | 166.0112 |
| 09 June 2017 link wap | 167.1382 |
| 08 June 2017 link wap | 167.9162 |
| 07 June 2017 link wap | 168.4771 |
| 06 June 2017 link wap | 168.211 |
| 02 June 2017 link wap | 165.1122 |
| 31 May 2017 link wap | 166.0979 |
| 30 May 2017 link wap | 166.1588 |
| 29 May 2017 link wap | 166.3634 |
| 26 May 2017 link wap | 165.4591 |
| 25 May 2017 link wap | 163.8506 |
| 24 May 2017 link wap | 163.8139 |
| 23 May 2017 link wap | 164.1881 |
| 22 May 2017 link wap | 164.7405 |
| 19 May 2017 link wap | 164.5248 |
| 18 May 2017 link wap | 166.8745 |
| 17 May 2017 link wap | 164.3613 |
| 16 May 2017 link wap | 163.416 |
| 15 May 2017 link wap | 164.5511 |
| 12 May 2017 link wap | 165.2077 |
| 11 May 2017 link wap | 164.4324 |
| 10 May 2017 link wap | 164.7207 |
| 09 May 2017 link wap | 164.4177 |
| 08 May 2017 link wap | 164.7197 |
| 05 May 2017 link wap | 164.6751 |
| 04 May 2017 link wap | 165.1813 |
| 03 May 2017 link wap | 168.114 |
| 02 May 2017 link wap | 168.1338 |
| 28 April 2017 link wap | 168.8079 |
| 27 April 2017 link wap | 168.9724 |
| 26 April 2017 link wap | 169.2055 |
| 25 April 2017 link wap | 169.7929 |
| 24 April 2017 link wap | 170.5919 |
| 21 April 2017 link wap | 174.8019 |
| 20 April 2017 link wap | 173.4346 |
| 19 April 2017 link wap | 174.1903 |
| 18 April 2017 link wap | 175.4318 |
| 14 April 2017 link wap | 176.1383 |
| 13 April 2017 link wap | 175.7455 |
| 12 April 2017 link wap | 174.4807 |
| 11 April 2017 link wap | 171.9687 |
| 10 April 2017 link wap | 171.9735 |
| 07 April 2017 link wap | 172.9271 |
| 06 April 2017 link wap | 171.0028 |
| 05 April 2017 link wap | 171.5226 |
| 04 April 2017 link wap | 172.6741 |
| 03 April 2017 link wap | 171.0668 |
| 31 March 2017 link wap | 170.1555 |
| 30 March 2017 link wap | 170.09 |
| 29 March 2017 link wap | 170.1325 |
| 28 March 2017 link wap | 168.8541 |
| 27 March 2017 link wap | 169.3164 |
| 24 March 2017 link wap | 168.5557 |
| 23 March 2017 link wap | 169.4441 |
| 22 March 2017 link wap | 169.3564 |
| 21 March 2017 link wap | 167.4235 |
| 20 March 2017 link wap | 168.2098 |
| 17 March 2017 link wap | 167.4998 |
| 16 March 2017 link wap | 167.0791 |
| 15 March 2017 link wap | 165.3401 |
| 14 March 2017 link wap | 165.5038 |
| 13 March 2017 link wap | 165.7668 |
| 10 March 2017 link wap | 164.9898 |
| 09 March 2017 link wap | 166.8063 |
| 08 March 2017 link wap | 168.1443 |
| 07 March 2017 link wap | 168.8233 |
| 06 March 2017 link wap | 169.6049 |
| 03 March 2017 link wap | 169.9303 |
| 02 March 2017 link wap | 171.7059 |
| 01 March 2017 link wap | 171.7596 |
| 28 February 2017 link wap | 171.5721 |
| 27 February 2017 link wap | 172.0067 |
| 24 February 2017 link wap | 172.3556 |
| 23 February 2017 link wap | 170.5593 |
| 22 February 2017 link wap | 171.3387 |
| 21 February 2017 link wap | 169.343 |
| 20 February 2017 link wap | 169.23 |
| 17 February 2017 link wap | 169.428 |
| 16 February 2017 link wap | 169.2419 |
| 15 February 2017 link wap | 168.4249 |
| 14 February 2017 link wap | 167.6952 |
| 13 February 2017 link wap | 167.407 |
| 10 February 2017 link wap | 166.7539 |
| 09 February 2017 link wap | 167.9114 |
| 08 February 2017 link wap | 167.5996 |
| 07 February 2017 link wap | 166.6507 |
| 06 February 2017 link wap | 165.0865 |
| 03 February 2017 link wap | 163.977 |
| 02 February 2017 link wap | 164.7677 |
| 01 February 2017 link wap | 163.1919 |
| 31 January 2017 link wap | 162.1403 |
| 30 January 2017 link wap | 161.2177 |
| 27 January 2017 link wap | 160.5866 |
| 26 January 2017 link wap | 160.9683 |
| 25 January 2017 link wap | 161.7435 |
| 23 January 2017 link wap | 163.4231 |
| 20 January 2017 link wap | 163.086 |
| 19 January 2017 link wap | 163.0133 |
| 18 January 2017 link wap | 164.0436 |
| 17 January 2017 link wap | 165.1346 |
| 16 January 2017 link wap | 164.5108 |
| 13 January 2017 link wap | 162.5395 |
| 12 January 2017 link wap | 163.8478 |
| 11 January 2017 link wap | 163.1567 |
| 10 January 2017 link wap | 161.8999 |
| 09 January 2017 link wap | 161.9589 |
| 06 January 2017 link wap | 161.1464 |
| 05 January 2017 link wap | 162 |
| 04 January 2017 link wap | 162.2426 |
| 03 January 2017 link wap | 160.2712 |
| 30 December 2016 link wap | 160.4449 |
| 29 December 2016 link wap | 159.8884 |
| 28 December 2016 link wap | 159.4239 |
| 27 December 2016 link wap | 159.5337 |
| 23 December 2016 link wap | 157.6766 |
| 22 December 2016 link wap | 156.8807 |
| 21 December 2016 link wap | 158.4459 |
| 20 December 2016 link wap | 158.672 |
| 19 December 2016 link wap | 158.046 |
| 16 December 2016 link wap | 157.7659 |
| 15 December 2016 link wap | 156.9583 |
| 14 December 2016 link wap | 158.5547 |
| 13 December 2016 link wap | 158.2723 |
| 12 December 2016 link wap | 157.8124 |
| 09 December 2016 link wap | 159.3476 |
| 08 December 2016 link wap | 157.7014 |
| 07 December 2016 link wap | 158.1688 |
| 06 December 2016 link wap | 157.3266 |
| 05 December 2016 link wap | 158.3796 |
| 02 December 2016 link wap | 159.721 |
| 29 November 2016 link wap | 162.7588 |
| 28 November 2016 link wap | 162.3832 |
| 25 November 2016 link wap | 162.9218 |
| 24 November 2016 link wap | 162.8827 |
| 23 November 2016 link wap | 165.6006 |
| 22 November 2016 link wap | 166.0438 |
| 21 November 2016 link wap | 165.6707 |
| 18 November 2016 link wap | 165.1316 |
| 17 November 2016 link wap | 166.6215 |
| 16 November 2016 link wap | 166.4185 |
| 15 November 2016 link wap | 164.9988 |
| 14 November 2016 link wap | 165.153 |
| 11 November 2016 link wap | 167.3856 |
| 10 November 2016 link wap | 170.1135 |
| 09 November 2016 link wap | 170.5524 |
| 08 November 2016 link wap | 168.483 |
| 07 November 2016 link wap | 168.2014 |
| 04 November 2016 link wap | 169.7715 |
| 03 November 2016 link wap | 168.6144 |
| 02 November 2016 link wap | 169.3857 |
| 01 November 2016 link wap | 169.0287 |
| 31 October 2016 link wap | 168.5008 |
| 28 October 2016 link wap | 167.9068 |
| 27 October 2016 link wap | 168.5382 |
| 26 October 2016 link wap | 168.6773 |
| 25 October 2016 link wap | 168.3812 |
| 24 October 2016 link wap | 168.4979 |
| 21 October 2016 link wap | 168.066 |
| 20 October 2016 link wap | 167.666 |
| 19 October 2016 link wap | 167.1526 |
| 18 October 2016 link wap | 166.0494 |
| 17 October 2016 link wap | 165.4113 |
| 14 October 2016 link wap | 164.9319 |
| 13 October 2016 link wap | 165.4595 |
| 12 October 2016 link wap | 164.7144 |
| 11 October 2016 link wap | 163.281 |
| 10 October 2016 link wap | 164.1702 |
| 07 October 2016 link wap | 163.1972 |
| 06 October 2016 link wap | 162.8438 |
| 05 October 2016 link wap | 162.8832 |
| 04 October 2016 link wap | 168.2247 |
| 03 October 2016 link wap | 167.7059 |
| 30 September 2016 link wap | 169.8734 |
| 29 September 2016 link wap | 168.6584 |
| 28 September 2016 link wap | 168.9522 |
| 27 September 2016 link wap | 169.9783 |
| 26 September 2016 link wap | 170.0921 |
| 23 September 2016 link wap | 170.4147 |
| 22 September 2016 link wap | 169.752 |
| 21 September 2016 link wap | 169.5603 |
| 20 September 2016 link wap | 168.3139 |
| 19 September 2016 link wap | 168.2066 |
| 16 September 2016 link wap | 167.4621 |
| 15 September 2016 link wap | 167.9772 |
| 14 September 2016 link wap | 168.6867 |
| 13 September 2016 link wap | 169.3079 |
| 12 September 2016 link wap | 169.3209 |
| 09 September 2016 link wap | 169.689 |
| 08 September 2016 link wap | 171.1382 |
| 07 September 2016 link wap | 171.7485 |
| 06 September 2016 link wap | 170.6019 |
| 05 September 2016 link wap | 170.0241 |
| 02 September 2016 link wap | 168.205 |
| 01 September 2016 link wap | 167.9313 |
| 31 August 2016 link wap | 168.7702 |
| 30 August 2016 link wap | 169.0755 |
| 29 August 2016 link wap | 168.9297 |
| 26 August 2016 link wap | 168.2311 |
| 25 August 2016 link wap | 168.1099 |
| 24 August 2016 link wap | 170.0187 |
| 23 August 2016 link wap | 169.4793 |
| 22 August 2016 link wap | 169.3513 |
| 19 August 2016 link wap | 170.9355 |
| 18 August 2016 link wap | 171.6454 |
| 17 August 2016 link wap | 171.4223 |
| 16 August 2016 link wap | 171.7521 |
| 12 August 2016 link wap | 171.9876 |
| 11 August 2016 link wap | 173.0867 |
| 10 August 2016 link wap | 173.5546 |
| 09 August 2016 link wap | 172.3592 |
| 08 August 2016 link wap | 172.0036 |
| 05 August 2016 link wap | 175.3531 |
| 04 August 2016 link wap | 173.9349 |
| 03 August 2016 link wap | 174.4272 |
| 02 August 2016 link wap | 173.9283 |
| 01 August 2016 link wap | 173.0252 |
| 29 July 2016 link wap | 172.4392 |
| 28 July 2016 link wap | 173.2439 |
| 27 July 2016 link wap | 172.5364 |
| 26 July 2016 link wap | 172.3186 |
| 25 July 2016 link wap | 171.1302 |
| 22 July 2016 link wap | 172.457 |
| 21 July 2016 link wap | 172.3854 |
| 20 July 2016 link wap | 173.1568 |
| 19 July 2016 link wap | 173.3278 |
| 18 July 2016 link wap | 172.8527 |
| 15 July 2016 link wap | 172.4626 |
| 14 July 2016 link wap | 172.4298 |
| 13 July 2016 link wap | 174.6351 |
| 12 July 2016 link wap | 175.6837 |
| 11 July 2016 link wap | 178.0291 |
| 08 July 2016 link wap | 177.9974 |
| 07 July 2016 link wap | 178.9382 |
| 06 July 2016 link wap | 180.3165 |
| 05 July 2016 link wap | 175.1467 |
| 04 July 2016 link wap | 176.3057 |
| 01 July 2016 link wap | 174.3947 |
| 30 June 2016 link wap | 171.9706 |
| 29 June 2016 link wap | 173.3411 |
| 28 June 2016 link wap | 171.8554 |
| 27 June 2016 link wap | 174.482 |
| 24 June 2016 link wap | 172.6048 |
| 23 June 2016 link wap | 161.6864 |
| 22 June 2016 link wap | 163.3712 |
| 21 June 2016 link wap | 164.5397 |
| 17 June 2016 link wap | 166.4572 |
| 16 June 2016 link wap | 169.2884 |
| 15 June 2016 link wap | 166.4684 |
| 14 June 2016 link wap | 166.0114 |
| 13 June 2016 link wap | 165.5762 |
| 10 June 2016 link wap | 162.8535 |
| 09 June 2016 link wap | 160.7706 |
| 08 June 2016 link wap | 159.6082 |
| 07 June 2016 link wap | 158.2502 |
| 06 June 2016 link wap | 158.807 |
| 03 June 2016 link wap | 158.0072 |
| 02 June 2016 link wap | 157.6866 |
| 01 June 2016 link wap | 158.1479 |
| 31 May 2016 link wap | 157.6803 |
| 30 May 2016 link wap | 156.7753 |
| 27 May 2016 link wap | 158.0543 |
| 26 May 2016 link wap | 158.9796 |
| 25 May 2016 link wap | 158.694 |
| 24 May 2016 link wap | 161.1405 |
| 23 May 2016 link wap | 162.1593 |
| 20 May 2016 link wap | 162.2412 |
| 19 May 2016 link wap | 161.8627 |
| 18 May 2016 link wap | 163.1438 |
| 17 May 2016 link wap | 162.0433 |
| 16 May 2016 link wap | 163.5174 |
| 13 May 2016 link wap | 162.369 |
| 12 May 2016 link wap | 160.5226 |
| 11 May 2016 link wap | 161.2197 |
| 10 May 2016 link wap | 160.4719 |
| 09 May 2016 link wap | 161.5456 |
| 06 May 2016 link wap | 162.3029 |
| 05 May 2016 link wap | 161.553 |
| 04 May 2016 link wap | 160.592 |
| 03 May 2016 link wap | 161.4258 |
| 29 April 2016 link wap | 161.3583 |
| 28 April 2016 link wap | 159.25 |
| 27 April 2016 link wap | 158.1998 |
| 26 April 2016 link wap | 157.6147 |
| 25 April 2016 link wap | 157.6288 |
| 22 April 2016 link wap | 159.1539 |
| 21 April 2016 link wap | 160.7356 |
| 20 April 2016 link wap | 158.3666 |
| 19 April 2016 link wap | 158.0368 |
| 18 April 2016 link wap | 157.6542 |
| 15 April 2016 link wap | 156.9724 |
| 14 April 2016 link wap | 158.3927 |
| 13 April 2016 link wap | 158.071 |
| 12 April 2016 link wap | 158.3771 |
| 11 April 2016 link wap | 157.557 |
| 08 April 2016 link wap | 156.1729 |
| 07 April 2016 link wap | 155.988 |
| 06 April 2016 link wap | 154.9373 |
| 05 April 2016 link wap | 155.794 |
| 04 April 2016 link wap | 153.5835 |
| 01 April 2016 link wap | 155.3644 |
| 31 March 2016 link wap | 156.1066 |
| 30 March 2016 link wap | 156.7183 |
| 29 March 2016 link wap | 156.1455 |
| 28 March 2016 link wap | 156.2896 |
| 25 March 2016 link wap | 156.2355 |
| 24 March 2016 link wap | 156.5808 |
| 23 March 2016 link wap | 158.2224 |
| 22 March 2016 link wap | 160.5003 |
| 21 March 2016 link wap | 158.7359 |
| 18 March 2016 link wap | 159.8658 |
| 17 March 2016 link wap | 161.4051 |
| 16 March 2016 link wap | 160.1139 |
| 15 March 2016 link wap | 160.0561 |
| 14 March 2016 link wap | 162.4644 |
| 11 March 2016 link wap | 163.5107 |
| 10 March 2016 link wap | 162.9028 |
| 09 March 2016 link wap | 164.5334 |
| 08 March 2016 link wap | 166.0715 |
| 07 March 2016 link wap | 166.1278 |
| 04 March 2016 link wap | 166.5994 |
| 03 March 2016 link wap | 163.7454 |
| 02 March 2016 link wap | 162.4583 |
| 01 March 2016 link wap | 163.6932 |
| 29 February 2016 link wap | 162.55 |
| 26 February 2016 link wap | 160.3896 |
| 25 February 2016 link wap | 161.1806 |
| 24 February 2016 link wap | 162.124 |
| 23 February 2016 link wap | 159.1014 |
| 22 February 2016 link wap | 156.7973 |
| 19 February 2016 link wap | 158.246 |
| 18 February 2016 link wap | 155.2095 |
| 17 February 2016 link wap | 154.8997 |
| 16 February 2016 link wap | 155.6523 |
| 15 February 2016 link wap | 155.2794 |
| 12 February 2016 link wap | 158.135 |
| 11 February 2016 link wap | 155.9777 |
| 10 February 2016 link wap | 151.489 |
| 09 February 2016 link wap | 153.0464 |
| 08 February 2016 link wap | 151.4093 |
| 05 February 2016 link wap | 149.8924 |
| 04 February 2016 link wap | 148.683 |
| 03 February 2016 link wap | 150.0492 |
| 02 February 2016 link wap | 149.5252 |
| 01 February 2016 link wap | 150.6539 |
| 29 January 2016 link wap | 148.642 |
| 28 January 2016 link wap | 149.7745 |
| 27 January 2016 link wap | 149.6757 |
| 26 January 2016 link wap | 149.9689 |
| 25 January 2016 link wap | 148.5097 |
| 22 January 2016 link wap | 147.4173 |
| 21 January 2016 link wap | 146.8793 |
| 20 January 2016 link wap | 145.9262 |
| 19 January 2016 link wap | 145.8237 |
| 18 January 2016 link wap | 146.0231 |
| 15 January 2016 link wap | 144.5471 |
| 14 January 2016 link wap | 145.8366 |
| 13 January 2016 link wap | 145.7636 |
| 12 January 2016 link wap | 146.6358 |
| 11 January 2016 link wap | 147.4771 |
| 08 January 2016 link wap | 147.0414 |
| 07 January 2016 link wap | 147.045 |
| 06 January 2016 link wap | 146.9308 |
| 05 January 2016 link wap | 145.5437 |
| 04 January 2016 link wap | 142.8647 |
| 31 December 2015 link wap | 141.6693 |
| 30 December 2015 link wap | 142.2124 |
| 29 December 2015 link wap | 142.2134 |
| 28 December 2015 link wap | 141.9019 |
| 24 December 2015 link wap | 142.4911 |
| 23 December 2015 link wap | 142.5646 |
| 22 December 2015 link wap | 143.1318 |
| 21 December 2015 link wap | 143.1865 |
| 18 December 2015 link wap | 141.6835 |
| 17 December 2015 link wap | 142.1166 |
| 16 December 2015 link wap | 141.2039 |
| 15 December 2015 link wap | 140.1213 |
| 14 December 2015 link wap | 141.1154 |
| 11 December 2015 link wap | 141.436 |
| 10 December 2015 link wap | 141.9923 |
| 09 December 2015 link wap | 142.4255 |
| 08 December 2015 link wap | 142.4089 |
| 07 December 2015 link wap | 144.1326 |
| 04 December 2015 link wap | 140.4819 |
| 03 December 2015 link wap | 142.6803 |
| 02 December 2015 link wap | 144.5323 |
| 27 November 2015 link wap | 143.8434 |
| 26 November 2015 link wap | 144.2241 |
| 25 November 2015 link wap | 144.6196 |
| 24 November 2015 link wap | 144.3325 |
| 23 November 2015 link wap | 143.9003 |
| 20 November 2015 link wap | 144.9892 |
| 19 November 2015 link wap | 143.3774 |
| 18 November 2015 link wap | 143.3746 |
| 17 November 2015 link wap | 144.6642 |
| 16 November 2015 link wap | 145.3997 |
| 13 November 2015 link wap | 143.6224 |
| 12 November 2015 link wap | 144.844 |
| 11 November 2015 link wap | 144.8622 |
| 10 November 2015 link wap | 145.8776 |
| 09 November 2015 link wap | 145.4077 |
| 06 November 2015 link wap | 145.901 |
| 05 November 2015 link wap | 145.8906 |
| 04 November 2015 link wap | 146.403 |
| 03 November 2015 link wap | 146.8913 |
| 02 November 2015 link wap | 147.1585 |
| 30 October 2015 link wap | 148.6687 |
| 29 October 2015 link wap | 150.7697 |
| 28 October 2015 link wap | 150.9781 |
| 27 October 2015 link wap | 150.3817 |
| 26 October 2015 link wap | 150.812 |
| 23 October 2015 link wap | 150.093 |
| 22 October 2015 link wap | 146.9143 |
| 21 October 2015 link wap | 147.4146 |
| 20 October 2015 link wap | 147.0102 |
| 19 October 2015 link wap | 147.0442 |
| 16 October 2015 link wap | 147.0375 |
| 15 October 2015 link wap | 146.9224 |
| 14 October 2015 link wap | 145.1813 |
| 13 October 2015 link wap | 144.0291 |
| 12 October 2015 link wap | 145.2307 |
| 09 October 2015 link wap | 144.3067 |
| 08 October 2015 link wap | 143.8404 |
| 07 October 2015 link wap | 145.0574 |
| 06 October 2015 link wap | 144.0311 |
| 05 October 2015 link wap | 142.7533 |
| 02 October 2015 link wap | 140.6419 |
| 01 October 2015 link wap | 141.843 |
| 30 September 2015 link wap | 142.114 |
| 29 September 2015 link wap | 142.4252 |
| 28 September 2015 link wap | 144.1816 |
| 25 September 2015 link wap | 145.9006 |
| 24 September 2015 link wap | 143.7162 |
| 23 September 2015 link wap | 143.6875 |
| 22 September 2015 link wap | 143.4501 |
| 21 September 2015 link wap | 143.2326 |
| 18 September 2015 link wap | 141.049 |
| 17 September 2015 link wap | 140.5369 |
| 16 September 2015 link wap | 140.4597 |
| 15 September 2015 link wap | 138.8374 |
| 14 September 2015 link wap | 138.8825 |
| 11 September 2015 link wap | 139.2556 |
| 10 September 2015 link wap | 140.7161 |
| 09 September 2015 link wap | 142.4874 |
| 08 September 2015 link wap | 142.7993 |
| 07 September 2015 link wap | 142.8823 |
| 04 September 2015 link wap | 143.7886 |
| 03 September 2015 link wap | 143.313 |
| 02 September 2015 link wap | 144.3229 |
| 01 September 2015 link wap | 144.463 |
| 31 August 2015 link wap | 142.2425 |
| 28 August 2015 link wap | 142.1815 |
| 27 August 2015 link wap | 142.5097 |
| 26 August 2015 link wap | 141.2495 |
| 25 August 2015 link wap | 142.6052 |
| 24 August 2015 link wap | 143.6346 |
| 21 August 2015 link wap | 145.4653 |
| 20 August 2015 link wap | 145.452 |
| 19 August 2015 link wap | 144.9671 |
| 18 August 2015 link wap | 143.8251 |
| 17 August 2015 link wap | 143.2061 |
| 14 August 2015 link wap | 142.4833 |
| 13 August 2015 link wap | 142.5469 |
| 12 August 2015 link wap | 142.4271 |
| 11 August 2015 link wap | 143.2386 |
| 10 August 2015 link wap | 141.6163 |
| 07 August 2015 link wap | 141.7319 |
| 06 August 2015 link wap | 141.2796 |
| 05 August 2015 link wap | 141.8912 |
| 04 August 2015 link wap | 141.1652 |
| 03 August 2015 link wap | 141.0145 |
| 31 July 2015 link wap | 139.6263 |
| 30 July 2015 link wap | 140.251 |
| 29 July 2015 link wap | 140.8031 |
| 28 July 2015 link wap | 140.5505 |
| 27 July 2015 link wap | 140.9992 |
| 24 July 2015 link wap | 140.7739 |
| 23 July 2015 link wap | 142.6758 |
| 22 July 2015 link wap | 142.3667 |
| 21 July 2015 link wap | 144.7738 |
| 20 July 2015 link wap | 146.165 |
| 17 July 2015 link wap | 149.051 |
| 16 July 2015 link wap | 149.2147 |
| 15 July 2015 link wap | 149.1643 |
| 14 July 2015 link wap | 148.9208 |
| 13 July 2015 link wap | 148.7413 |
| 10 July 2015 link wap | 148.8454 |
| 09 July 2015 link wap | 151.8248 |
| 08 July 2015 link wap | 150.773 |
| 07 July 2015 link wap | 153.176 |
| 06 July 2015 link wap | 151.9138 |
| 03 July 2015 link wap | 151.4603 |
| 02 July 2015 link wap | 151.2432 |
| 01 July 2015 link wap | 151.3173 |
| 30 June 2015 link wap | 151.4504 |
| 29 June 2015 link wap | 153.242 |
| 26 June 2015 link wap | 150.2526 |
| 25 June 2015 link wap | 150.7965 |
| 24 June 2015 link wap | 150.8373 |
| 23 June 2015 link wap | 151.5835 |
| 22 June 2015 link wap | 151.6461 |
| 19 June 2015 link wap | 152.7885 |
| 18 June 2015 link wap | 151.6072 |
| 17 June 2015 link wap | 150.7584 |
| 16 June 2015 link wap | 151.5625 |
| 15 June 2015 link wap | 151.172 |
| 12 June 2015 link wap | 151.7025 |
| 11 June 2015 link wap | 150.6688 |
| 10 June 2015 link wap | 150.6712 |
| 09 June 2015 link wap | 150.3556 |
| 08 June 2015 link wap | 151.0415 |
| 05 June 2015 link wap | 149.1769 |
| 04 June 2015 link wap | 148.4961 |
| 03 June 2015 link wap | 152.2605 |
| 02 June 2015 link wap | 154.6458 |
| 29 May 2015 link wap | 154.7024 |
| 28 May 2015 link wap | 155.3015 |
| 27 May 2015 link wap | 155.4967 |
| 26 May 2015 link wap | 157.2011 |
| 25 May 2015 link wap | 154.9962 |
| 22 May 2015 link wap | 154.951 |
| 21 May 2015 link wap | 155.0108 |
| 20 May 2015 link wap | 155.223 |
| 19 May 2015 link wap | 155.8902 |
| 18 May 2015 link wap | 154.2756 |
| 15 May 2015 link wap | 152.9482 |
| 14 May 2015 link wap | 152.4693 |
| 13 May 2015 link wap | 152.2927 |
| 12 May 2015 link wap | 150.6949 |
| 11 May 2015 link wap | 151.9287 |
| 08 May 2015 link wap | 150.8233 |
| 07 May 2015 link wap | 148.754 |
| 06 May 2015 link wap | 151.7009 |
| 05 May 2015 link wap | 152.4587 |
| 04 May 2015 link wap | 149.4139 |
| 30 April 2015 link wap | 152.898 |
| 29 April 2015 link wap | 155.0751 |
| 28 April 2015 link wap | 156.1346 |
| 27 April 2015 link wap | 154.9767 |
| 24 April 2015 link wap | 155.7344 |
| 23 April 2015 link wap | 157.3604 |
| 22 April 2015 link wap | 158.549 |
| 21 April 2015 link wap | 160.3053 |
| 20 April 2015 link wap | 159.7296 |
| 17 April 2015 link wap | 157.9599 |
| 16 April 2015 link wap | 160.4764 |
| 15 April 2015 link wap | 159.6721 |
| 14 April 2015 link wap | 159.9406 |
| 10 April 2015 link wap | 160.7298 |
| 09 April 2015 link wap | 157.37 |
| 08 April 2015 link wap | 157.721 |
| 07 April 2015 link wap | 158.1698 |
| 06 April 2015 link wap | 157.8387 |
| 03 April 2015 link wap | 157.7137 |
| 02 April 2015 link wap | 157.7208 |
| 01 April 2015 link wap | 156.0231 |
| 31 March 2015 link wap | 155.7917 |
| 30 March 2015 link wap | 155.1184 |
| 27 March 2015 link wap | 157.4184 |
| 26 March 2015 link wap | 155.9557 |
| 25 March 2015 link wap | 154.3075 |
| 24 March 2015 link wap | 153.7239 |
| 23 March 2015 link wap | 154.8027 |
| 20 March 2015 link wap | 155.4842 |
| 19 March 2015 link wap | 154.9403 |
| 18 March 2015 link wap | 154.4451 |
| 17 March 2015 link wap | 155.2071 |
| 16 March 2015 link wap | 156.5859 |
| 13 March 2015 link wap | 156.0269 |
| 12 March 2015 link wap | 156.1552 |
| 11 March 2015 link wap | 156.6162 |
| 10 March 2015 link wap | 154.2047 |
| 09 March 2015 link wap | 154.0149 |
| 06 March 2015 link wap | 155.6897 |
| 05 March 2015 link wap | 155.2201 |
| 04 March 2015 link wap | 155.0442 |
| 03 March 2015 link wap | 154.8648 |
| 02 March 2015 link wap | 154.9568 |
| 27 February 2015 link wap | 153.1889 |
| 26 February 2015 link wap | 152.7533 |
| 25 February 2015 link wap | 150.98 |
| 24 February 2015 link wap | 151.289 |
| 23 February 2015 link wap | 151.0349 |
| 20 February 2015 link wap | 151.8458 |
| 19 February 2015 link wap | 152.6151 |
| 18 February 2015 link wap | 151.5731 |
| 17 February 2015 link wap | 153.3826 |
| 16 February 2015 link wap | 154.353 |
| 13 February 2015 link wap | 153.212 |
| 12 February 2015 link wap | 153.9848 |
| 11 February 2015 link wap | 156.009 |
| 10 February 2015 link wap | 156.4592 |
| 09 February 2015 link wap | 156.0354 |
| 06 February 2015 link wap | 156.632 |
| 05 February 2015 link wap | 156.8716 |
| 04 February 2015 link wap | 157.0412 |
| 03 February 2015 link wap | 159.7679 |
| 02 February 2015 link wap | 159.2124 |
| 30 January 2015 link wap | 159.2492 |
| 29 January 2015 link wap | 161.4006 |
| 28 January 2015 link wap | 162.2549 |
| 27 January 2015 link wap | 162.8549 |
| 26 January 2015 link wap | 164.4222 |
| 23 January 2015 link wap | 166.1815 |
| 22 January 2015 link wap | 160.3149 |
| 21 January 2015 link wap | 162.6784 |
| 20 January 2015 link wap | 161.2499 |
| 19 January 2015 link wap | 159.1885 |
| 16 January 2015 link wap | 156.9255 |
| 15 January 2015 link wap | 152.81 |
| 14 January 2015 link wap | 150.9689 |
| 13 January 2015 link wap | 151.4031 |
| 12 January 2015 link wap | 149.3738 |
| 09 January 2015 link wap | 147.9363 |
| 08 January 2015 link wap | 147.9156 |
| 07 January 2015 link wap | 147.9943 |
| 06 January 2015 link wap | 147.1231 |
| 05 January 2015 link wap | 144.434 |
| 31 December 2014 link wap | 142.1646 |
| 30 December 2014 link wap | 140.7634 |
| 29 December 2014 link wap | 140.7319 |
| 24 December 2014 link wap | 138.6547 |
| 23 December 2014 link wap | 138.7365 |
| 22 December 2014 link wap | 140.0506 |
| 19 December 2014 link wap | 140.3926 |
| 18 December 2014 link wap | 141.1476 |
| 17 December 2014 link wap | 138.4215 |
| 16 December 2014 link wap | 138.1178 |
| 15 December 2014 link wap | 140.3284 |
| 12 December 2014 link wap | 141.2851 |
| 11 December 2014 link wap | 140.4883 |
| 10 December 2014 link wap | 141.6385 |
| 09 December 2014 link wap | 139.2758 |
| 08 December 2014 link wap | 139.3079 |
| 05 December 2014 link wap | 138.8112 |
| 04 December 2014 link wap | 139.1385 |
| 03 December 2014 link wap | 138.8447 |
| 02 December 2014 link wap | 137.088 |
| 28 November 2014 link wap | 135.2576 |
| 27 November 2014 link wap | 136.3045 |
| 26 November 2014 link wap | 136.5176 |
| 25 November 2014 link wap | 137.7879 |
| 24 November 2014 link wap | 137.5418 |
| 21 November 2014 link wap | 136.8747 |
| 20 November 2014 link wap | 136.1898 |
| 19 November 2014 link wap | 136.72 |
| 18 November 2014 link wap | 136.8487 |
| 17 November 2014 link wap | 135.1835 |
| 14 November 2014 link wap | 131.8491 |
| 13 November 2014 link wap | 132.5524 |
| 12 November 2014 link wap | 133.1433 |
| 11 November 2014 link wap | 132.0668 |
| 10 November 2014 link wap | 133.6378 |
| 07 November 2014 link wap | 131.6941 |
| 06 November 2014 link wap | 130.2453 |
| 05 November 2014 link wap | 130.3306 |
| 04 November 2014 link wap | 132.6929 |
| 03 November 2014 link wap | 132.9375 |
| 31 October 2014 link wap | 132.4656 |
| 30 October 2014 link wap | 136.1406 |
| 29 October 2014 link wap | 137.0235 |
| 28 October 2014 link wap | 137.4996 |
| 27 October 2014 link wap | 138.097 |
| 24 October 2014 link wap | 138.3992 |
| 23 October 2014 link wap | 139.3683 |
| 22 October 2014 link wap | 139.4524 |
| 21 October 2014 link wap | 139.0059 |
| 20 October 2014 link wap | 138.1442 |
| 17 October 2014 link wap | 137.4284 |
| 16 October 2014 link wap | 138.0666 |
| 15 October 2014 link wap | 137.3026 |
| 14 October 2014 link wap | 138.2044 |
| 13 October 2014 link wap | 137.1914 |
| 10 October 2014 link wap | 136.5354 |
| 09 October 2014 link wap | 136.275 |
| 08 October 2014 link wap | 136.5774 |
| 07 October 2014 link wap | 135.6247 |
| 06 October 2014 link wap | 135.0261 |
| 03 October 2014 link wap | 135.5973 |
| 02 October 2014 link wap | 136.2724 |
| 01 October 2014 link wap | 136.0189 |
| 30 September 2014 link wap | 136.1476 |
| 29 September 2014 link wap | 136.3695 |
| 26 September 2014 link wap | 135.6767 |
| 25 September 2014 link wap | 134.5551 |
| 24 September 2014 link wap | 134.8266 |
| 23 September 2014 link wap | 134.5915 |
| 22 September 2014 link wap | 133.735 |
| 19 September 2014 link wap | 134.3621 |
| 18 September 2014 link wap | 134.6338 |
| 17 September 2014 link wap | 135.5908 |
| 16 September 2014 link wap | 135.9246 |
| 15 September 2014 link wap | 135.8265 |
| 12 September 2014 link wap | 135.9614 |
| 11 September 2014 link wap | 137.0064 |
| 10 September 2014 link wap | 137.8948 |
| 09 September 2014 link wap | 138.5595 |
| 08 September 2014 link wap | 138.7422 |
| 05 September 2014 link wap | 138.0424 |
| 04 September 2014 link wap | 136.8967 |
| 03 September 2014 link wap | 136.7927 |
| 02 September 2014 link wap | 138.0131 |
| 01 September 2014 link wap | 138.5065 |
| 29 August 2014 link wap | 138.4389 |
| 28 August 2014 link wap | 138.0276 |
| 27 August 2014 link wap | 137.7363 |
| 26 August 2014 link wap | 137.7812 |
| 25 August 2014 link wap | 136.3641 |
| 22 August 2014 link wap | 136.8668 |
| 21 August 2014 link wap | 136.9725 |
| 20 August 2014 link wap | 138.5134 |
| 19 August 2014 link wap | 138.7925 |
| 18 August 2014 link wap | 138.7659 |
| 14 August 2014 link wap | 140.0708 |
| 13 August 2014 link wap | 139.7869 |
| 12 August 2014 link wap | 140.3671 |
| 11 August 2014 link wap | 139.5598 |
| 08 August 2014 link wap | 140.6417 |
| 07 August 2014 link wap | 138.9865 |
| 06 August 2014 link wap | 137.8188 |
| 05 August 2014 link wap | 137.2915 |
| 04 August 2014 link wap | 137.3511 |
| 01 August 2014 link wap | 136.7028 |
| 31 July 2014 link wap | 137.3685 |
| 30 July 2014 link wap | 137.0748 |
| 29 July 2014 link wap | 137.4806 |
| 28 July 2014 link wap | 136.9924 |
| 25 July 2014 link wap | 135.9718 |
| 24 July 2014 link wap | 136.9472 |
| 23 July 2014 link wap | 138.2713 |
| 22 July 2014 link wap | 138.4119 |
| 21 July 2014 link wap | 138.8491 |
| 18 July 2014 link wap | 138.2701 |
| 17 July 2014 link wap | 137.4883 |
| 16 July 2014 link wap | 136.6122 |
| 15 July 2014 link wap | 137.0838 |
| 14 July 2014 link wap | 137.8023 |
| 11 July 2014 link wap | 139.4511 |
| 10 July 2014 link wap | 139.2205 |
| 09 July 2014 link wap | 137.2116 |
| 08 July 2014 link wap | 136.805 |
| 07 July 2014 link wap | 136.2176 |
| 04 July 2014 link wap | 137.2277 |
| 03 July 2014 link wap | 136.6387 |
| 02 July 2014 link wap | 136.9431 |
| 01 July 2014 link wap | 136.5214 |
| 30 June 2014 link wap | 135.6324 |
| 27 June 2014 link wap | 136.3499 |
| 26 June 2014 link wap | 135.7544 |
| 25 June 2014 link wap | 136.2566 |
| 24 June 2014 link wap | 137.1665 |
| 23 June 2014 link wap | 136.7073 |
| 20 June 2014 link wap | 136.0422 |
| 19 June 2014 link wap | 132.9169 |
| 18 June 2014 link wap | 132.4879 |
| 17 June 2014 link wap | 132.0158 |
| 16 June 2014 link wap | 133.9923 |
| 13 June 2014 link wap | 132.5956 |
| 12 June 2014 link wap | 131.7074 |
| 11 June 2014 link wap | 131.8128 |
| 10 June 2014 link wap | 130.5493 |
| 06 June 2014 link wap | 129.8983 |
| 05 June 2014 link wap | 129.2552 |
| 04 June 2014 link wap | 129.7432 |
| 03 June 2014 link wap | 129.2626 |
| 02 June 2014 link wap | 129.2369 |
| 30 May 2014 link wap | 130.2523 |
| 29 May 2014 link wap | 130.0983 |
| 28 May 2014 link wap | 131.3383 |
| 27 May 2014 link wap | 132.9161 |
| 26 May 2014 link wap | 134.4947 |
| 23 May 2014 link wap | 134.6929 |
| 22 May 2014 link wap | 134.3308 |
| 21 May 2014 link wap | 134.4973 |
| 20 May 2014 link wap | 134.505 |
| 19 May 2014 link wap | 135.1286 |
| 16 May 2014 link wap | 134.2582 |
| 15 May 2014 link wap | 135.988 |
| 14 May 2014 link wap | 135.4186 |
| 13 May 2014 link wap | 133.8932 |
| 12 May 2014 link wap | 133.8175 |
| 09 May 2014 link wap | 132.9051 |
| 08 May 2014 link wap | 132.0109 |
| 07 May 2014 link wap | 134.336 |
| 06 May 2014 link wap | 134.1617 |
| 05 May 2014 link wap | 132.4226 |
| 02 May 2014 link wap | 132.1871 |
| 30 April 2014 link wap | 133.7335 |
| 29 April 2014 link wap | 132.7685 |
| 28 April 2014 link wap | 134.412 |
| 25 April 2014 link wap | 133.8054 |
| 24 April 2014 link wap | 133.2179 |
| 23 April 2014 link wap | 133.2719 |
| 22 April 2014 link wap | 134.2796 |
| 18 April 2014 link wap | 134.4481 |
| 17 April 2014 link wap | 134.6801 |
| 16 April 2014 link wap | 135.0746 |
| 15 April 2014 link wap | 136.425 |
| 14 April 2014 link wap | 137.6692 |
| 11 April 2014 link wap | 136.0853 |
| 10 April 2014 link wap | 136.6522 |
| 09 April 2014 link wap | 136.3181 |
| 08 April 2014 link wap | 136.8399 |
| 07 April 2014 link wap | 135.8739 |
| 04 April 2014 link wap | 135.3351 |
| 03 April 2014 link wap | 134.4641 |
| 02 April 2014 link wap | 133.6944 |
| 01 April 2014 link wap | 133.7929 |
| 31 March 2014 link wap | 134.6268 |
| 28 March 2014 link wap | 135.1226 |
| 27 March 2014 link wap | 135.54 |
| 26 March 2014 link wap | 136.7293 |
| 25 March 2014 link wap | 136.7684 |
| 24 March 2014 link wap | 138.3008 |
| 21 March 2014 link wap | 139.7942 |
| 20 March 2014 link wap | 139.1154 |
| 19 March 2014 link wap | 139.918 |
| 18 March 2014 link wap | 141.9612 |
| 17 March 2014 link wap | 143.9384 |
| 14 March 2014 link wap | 143.0274 |
| 13 March 2014 link wap | 142.3359 |
| 12 March 2014 link wap | 141.7391 |
| 11 March 2014 link wap | 140.8226 |
| 10 March 2014 link wap | 139.1033 |
| 07 March 2014 link wap | 140.2993 |
| 06 March 2014 link wap | 140.5206 |
| 05 March 2014 link wap | 141.0028 |
| 04 March 2014 link wap | 141.5158 |
| 03 March 2014 link wap | 141.6752 |
| 28 February 2014 link wap | 139.1144 |
| 27 February 2014 link wap | 141.1398 |
| 26 February 2014 link wap | 141.5601 |
| 25 February 2014 link wap | 140.8025 |
| 24 February 2014 link wap | 140.4411 |
| 21 February 2014 link wap | 139.9522 |
| 20 February 2014 link wap | 139.5157 |
| 19 February 2014 link wap | 138.5006 |
| 18 February 2014 link wap | 138.1509 |
| 17 February 2014 link wap | 139.6953 |
| 14 February 2014 link wap | 137.6798 |
| 13 February 2014 link wap | 136.3009 |
| 12 February 2014 link wap | 135.738 |
| 11 February 2014 link wap | 134.8864 |
| 10 February 2014 link wap | 134.3701 |
| 07 February 2014 link wap | 133.8407 |
| 06 February 2014 link wap | 133.6526 |
| 05 February 2014 link wap | 133.2738 |
| 04 February 2014 link wap | 132.9187 |
| 03 February 2014 link wap | 133.2848 |
| 31 January 2014 link wap | 133.1168 |
| 30 January 2014 link wap | 133.6735 |
| 29 January 2014 link wap | 133.353 |
| 28 January 2014 link wap | 133.9139 |
| 27 January 2014 link wap | 135.4286 |
| 24 January 2014 link wap | 133.9959 |
| 23 January 2014 link wap | 132.8981 |
| 22 January 2014 link wap | 133.3493 |
| 21 January 2014 link wap | 134.5176 |
| 20 January 2014 link wap | 135.0678 |
| 17 January 2014 link wap | 132.9215 |
| 16 January 2014 link wap | 132.2591 |
| 15 January 2014 link wap | 132.2109 |
| 14 January 2014 link wap | 132.8685 |
| 13 January 2014 link wap | 133.003 |
| 10 January 2014 link wap | 132.4585 |
| 09 January 2014 link wap | 131.1384 |
| 08 January 2014 link wap | 130.5115 |
| 07 January 2014 link wap | 131.3861 |
| 06 January 2014 link wap | 131.4383 |
| 03 January 2014 link wap | 130.3037 |
| 31 December 2013 link wap | 125.8097 |
| 30 December 2013 link wap | 125.3993 |
| 27 December 2013 link wap | 125.587 |
| 24 December 2013 link wap | 125.5995 |
| 23 December 2013 link wap | 125.4692 |
| 20 December 2013 link wap | 125.949 |
| 19 December 2013 link wap | 126.9351 |
| 18 December 2013 link wap | 129.0488 |
| 17 December 2013 link wap | 128.9919 |
| 16 December 2013 link wap | 127.8146 |
| 13 December 2013 link wap | 127.6561 |
| 12 December 2013 link wap | 129.2409 |
| 11 December 2013 link wap | 130.5752 |
| 10 December 2013 link wap | 129.7459 |
| 09 December 2013 link wap | 128.1866 |
| 06 December 2013 link wap | 129.0425 |
| 05 December 2013 link wap | 130.4092 |
| 04 December 2013 link wap | 128.3174 |
| 03 December 2013 link wap | 129.0812 |
| 02 December 2013 link wap | 130.2214 |
| 29 November 2013 link wap | 130.692 |
| 28 November 2013 link wap | 130.2061 |
| 27 November 2013 link wap | 131.3398 |
| 26 November 2013 link wap | 131.9962 |
| 25 November 2013 link wap | 130.2675 |
| 22 November 2013 link wap | 131.4854 |
| 21 November 2013 link wap | 132.9408 |
| 20 November 2013 link wap | 134.2887 |
| 19 November 2013 link wap | 134.6577 |
| 18 November 2013 link wap | 135.8065 |
| 15 November 2013 link wap | 136.4097 |
| 14 November 2013 link wap | 136.7755 |
| 13 November 2013 link wap | 136.4593 |
| 12 November 2013 link wap | 137.0426 |
| 11 November 2013 link wap | 137.1298 |
| 08 November 2013 link wap | 139.2728 |
| 07 November 2013 link wap | 138.7426 |
| 06 November 2013 link wap | 138.962 |
| 05 November 2013 link wap | 138.7205 |
| 04 November 2013 link wap | 138.7491 |
| 01 November 2013 link wap | 138.6574 |
| 31 October 2013 link wap | 139.0025 |
| 30 October 2013 link wap | 139.7076 |
| 29 October 2013 link wap | 139.8194 |
| 28 October 2013 link wap | 139.6609 |
| 25 October 2013 link wap | 139.1503 |
| 24 October 2013 link wap | 138.6303 |
| 23 October 2013 link wap | 138.2098 |
| 22 October 2013 link wap | 136.8772 |
| 21 October 2013 link wap | 137.6046 |
| 18 October 2013 link wap | 137.6897 |
| 17 October 2013 link wap | 137.3639 |
| 16 October 2013 link wap | 135.1178 |
| 15 October 2013 link wap | 133.0057 |
| 14 October 2013 link wap | 135.2323 |
| 11 October 2013 link wap | 135.5331 |
| 10 October 2013 link wap | 137.6647 |
| 09 October 2013 link wap | 138.9402 |
| 08 October 2013 link wap | 138.8149 |
| 07 October 2013 link wap | 137.4703 |
| 04 October 2013 link wap | 137.7473 |
| 03 October 2013 link wap | 137.2743 |
| 02 October 2013 link wap | 136.7989 |
| 01 October 2013 link wap | 140.848 |
| 30 September 2013 link wap | 141.9124 |
| 27 September 2013 link wap | 140.3122 |
| 26 September 2013 link wap | 141.7706 |
| 25 September 2013 link wap | 140.5397 |
| 24 September 2013 link wap | 140.2221 |
| 23 September 2013 link wap | 140.6922 |
| 20 September 2013 link wap | 143.5987 |
| 19 September 2013 link wap | 143.9443 |
| 18 September 2013 link wap | 140.0158 |
| 17 September 2013 link wap | 141.8552 |
| 16 September 2013 link wap | 141.062 |
| 13 September 2013 link wap | 141.7053 |
| 12 September 2013 link wap | 145.4179 |
| 11 September 2013 link wap | 147.8586 |
| 10 September 2013 link wap | 148.9207 |
| 09 September 2013 link wap | 150.9964 |
| 06 September 2013 link wap | 149.8677 |
| 05 September 2013 link wap | 151.4006 |
| 04 September 2013 link wap | 152.3265 |
| 03 September 2013 link wap | 150.6088 |
| 02 September 2013 link wap | 149.6325 |
| 30 August 2013 link wap | 150.0388 |
| 29 August 2013 link wap | 151.5336 |
| 28 August 2013 link wap | 152.0042 |
| 27 August 2013 link wap | 151.007 |
| 26 August 2013 link wap | 146.4595 |
| 23 August 2013 link wap | 146.5091 |
| 22 August 2013 link wap | 146.644 |
| 21 August 2013 link wap | 145.281 |
| 20 August 2013 link wap | 145.9725 |
| 19 August 2013 link wap | 147.6839 |
| 16 August 2013 link wap | 146.0524 |
| 14 August 2013 link wap | 142.2226 |
| 13 August 2013 link wap | 142.6092 |
| 12 August 2013 link wap | 141.8977 |
| 09 August 2013 link wap | 139.1659 |
| 08 August 2013 link wap | 137.6423 |
| 07 August 2013 link wap | 136.8302 |
| 06 August 2013 link wap | 137.986 |
| 05 August 2013 link wap | 140.2375 |
| 02 August 2013 link wap | 138.6754 |
| 01 August 2013 link wap | 142.1702 |
| 31 July 2013 link wap | 142.0122 |
| 30 July 2013 link wap | 140.6908 |
| 29 July 2013 link wap | 141.6195 |
| 26 July 2013 link wap | 140.9216 |
| 25 July 2013 link wap | 140.4086 |
| 24 July 2013 link wap | 143.3354 |
| 23 July 2013 link wap | 143.1439 |
| 22 July 2013 link wap | 141.9648 |
| 19 July 2013 link wap | 139.7435 |
| 18 July 2013 link wap | 139.1021 |
| 17 July 2013 link wap | 139.7172 |
| 16 July 2013 link wap | 140.1941 |
| 15 July 2013 link wap | 139.8031 |
| 12 July 2013 link wap | 138.8389 |
| 11 July 2013 link wap | 139.8391 |
| 10 July 2013 link wap | 139.3719 |
| 09 July 2013 link wap | 138.8848 |
| 08 July 2013 link wap | 136.4744 |
| 05 July 2013 link wap | 136.6775 |
| 04 July 2013 link wap | 137.2658 |
| 03 July 2013 link wap | 137.7006 |
| 02 July 2013 link wap | 138.1456 |
| 01 July 2013 link wap | 136.321 |
| 28 June 2013 link wap | 132.1562 |
| 27 June 2013 link wap | 135.1624 |
| 26 June 2013 link wap | 133.8661 |
| 25 June 2013 link wap | 141.2916 |
| 21 June 2013 link wap | 141.9024 |
| 20 June 2013 link wap | 143.7801 |
| 19 June 2013 link wap | 147.5254 |
| 18 June 2013 link wap | 148.4095 |
| 17 June 2013 link wap | 148.8625 |
| 14 June 2013 link wap | 148.4547 |
| 13 June 2013 link wap | 149.8557 |
| 12 June 2013 link wap | 149.8954 |
| 11 June 2013 link wap | 149.923 |
| 10 June 2013 link wap | 151.4888 |
| 07 June 2013 link wap | 155.9313 |
| 06 June 2013 link wap | 153.5144 |
| 05 June 2013 link wap | 152.2081 |
| 04 June 2013 link wap | 152.0552 |
| 03 June 2013 link wap | 152.045 |
| 31 May 2013 link wap | 152.9066 |
| 30 May 2013 link wap | 150.9622 |
| 29 May 2013 link wap | 150.1954 |
| 28 May 2013 link wap | 148.5881 |
| 27 May 2013 link wap | 149.5466 |
| 24 May 2013 link wap | 149.9281 |
| 23 May 2013 link wap | 150.7172 |
| 22 May 2013 link wap | 149.7249 |
| 21 May 2013 link wap | 149.6232 |
| 20 May 2013 link wap | 146.8773 |
| 17 May 2013 link wap | 149.1664 |
| 16 May 2013 link wap | 149.2174 |
| 15 May 2013 link wap | 152.5249 |
| 14 May 2013 link wap | 153.6563 |
| 13 May 2013 link wap | 153.1554 |
| 10 May 2013 link wap | 154.8886 |
| 09 May 2013 link wap | 155.5512 |
| 08 May 2013 link wap | 153.6982 |
| 07 May 2013 link wap | 155.3091 |
| 03 May 2013 link wap | 155.783 |
| 02 May 2013 link wap | 154.1841 |
| 30 April 2013 link wap | 156.5432 |
| 29 April 2013 link wap | 156.4097 |
| 26 April 2013 link wap | 156.6334 |
| 25 April 2013 link wap | 155.0332 |
| 24 April 2013 link wap | 153.1613 |
| 23 April 2013 link wap | 152.8741 |
| 22 April 2013 link wap | 152.9806 |
| 19 April 2013 link wap | 151.675 |
| 18 April 2013 link wap | 150.5192 |
| 17 April 2013 link wap | 146.8714 |
| 16 April 2013 link wap | 148.3669 |
| 15 April 2013 link wap | 152.5734 |
| 12 April 2013 link wap | 167.665 |
| 11 April 2013 link wap | 167.993 |
| 10 April 2013 link wap | 170.3302 |
| 09 April 2013 link wap | 170.8833 |
| 08 April 2013 link wap | 171.9492 |
| 05 April 2013 link wap | 170.7624 |
| 04 April 2013 link wap | 171.8957 |
| 03 April 2013 link wap | 173.8792 |
| 02 April 2013 link wap | 176.7877 |
| 01 April 2013 link wap | 177.8477 |
| 29 March 2013 link wap | 177.892 |
| 28 March 2013 link wap | 177.9887 |
| 27 March 2013 link wap | 176.0723 |
| 26 March 2013 link wap | 176.049 |
| 25 March 2013 link wap | 175.031 |
| 22 March 2013 link wap | 177.4966 |
| 21 March 2013 link wap | 177.1998 |
| 20 March 2013 link wap | 177.1362 |
| 19 March 2013 link wap | 175.4998 |
| 18 March 2013 link wap | 175.5369 |
| 15 March 2013 link wap | 172.2631 |
| 14 March 2013 link wap | 173.3115 |
| 13 March 2013 link wap | 172.2242 |
| 12 March 2013 link wap | 171.0903 |
| 11 March 2013 link wap | 170.2412 |
| 08 March 2013 link wap | 168.5824 |
| 07 March 2013 link wap | 169.7734 |
| 06 March 2013 link wap | 169.3898 |
| 05 March 2013 link wap | 170.3372 |
| 04 March 2013 link wap | 170.3958 |
| 01 March 2013 link wap | 168.6672 |
| 28 February 2013 link wap | 170.4722 |
| 27 February 2013 link wap | 172.8228 |
| 26 February 2013 link wap | 171.8137 |
| 25 February 2013 link wap | 169.2886 |
| 22 February 2013 link wap | 168.3658 |
| 21 February 2013 link wap | 167.7239 |
| 20 February 2013 link wap | 168.2479 |
| 19 February 2013 link wap | 170.386 |
| 18 February 2013 link wap | 170.1552 |
| 15 February 2013 link wap | 172.3342 |
| 14 February 2013 link wap | 173.8362 |
| 13 February 2013 link wap | 172.576 |
| 12 February 2013 link wap | 173.4342 |
| 11 February 2013 link wap | 175.7119 |
| 08 February 2013 link wap | 176.0233 |
| 07 February 2013 link wap | 175.2678 |
| 06 February 2013 link wap | 174.11 |
| 05 February 2013 link wap | 174.4769 |
| 04 February 2013 link wap | 171.9141 |
| 01 February 2013 link wap | 171.4049 |
| 31 January 2013 link wap | 174.0075 |
| 30 January 2013 link wap | 173.4069 |
| 29 January 2013 link wap | 174.1408 |
| 28 January 2013 link wap | 173.8556 |
| 25 January 2013 link wap | 174.3194 |
| 24 January 2013 link wap | 176.8536 |
| 23 January 2013 link wap | 178.3804 |
| 22 January 2013 link wap | 177.6503 |
| 21 January 2013 link wap | 177.4103 |
| 18 January 2013 link wap | 176.5157 |
| 17 January 2013 link wap | 175.6294 |
| 16 January 2013 link wap | 176.0548 |
| 15 January 2013 link wap | 177.4853 |
| 14 January 2013 link wap | 175.634 |
| 11 January 2013 link wap | 177.2009 |
| 10 January 2013 link wap | 178.561 |
| 09 January 2013 link wap | 180.3458 |
| 08 January 2013 link wap | 178.823 |
| 07 January 2013 link wap | 180.2595 |
| 04 January 2013 link wap | 178.4528 |
| 03 January 2013 link wap | 182.4256 |
| 31 December 2012 link wap | 179.6287 |
| 28 December 2012 link wap | 179.3774 |
| 27 December 2012 link wap | 177.6832 |
| 24 December 2012 link wap | 178.9279 |
| 21 December 2012 link wap | 178.2091 |
| 20 December 2012 link wap | 181.2232 |
| 19 December 2012 link wap | 181.6097 |
| 18 December 2012 link wap | 185.1681 |
| 17 December 2012 link wap | 184.6076 |
| 14 December 2012 link wap | 186.6382 |
| 13 December 2012 link wap | 188.2731 |
| 12 December 2012 link wap | 191.6777 |
| 11 December 2012 link wap | 192.3643 |
| 10 December 2012 link wap | 193.0133 |
| 07 December 2012 link wap | 191.3707 |
| 06 December 2012 link wap | 189.0186 |
| 05 December 2012 link wap | 190.0954 |
| 04 December 2012 link wap | 190.1826 |
| 03 December 2012 link wap | 191.4352 |
| 29 November 2012 link wap | 192.321 |
| 28 November 2012 link wap | 195.393 |
| 27 November 2012 link wap | 195.6353 |
| 26 November 2012 link wap | 196.3192 |
| 23 November 2012 link wap | 196.2064 |
| 22 November 2012 link wap | 195.8374 |
| 21 November 2012 link wap | 196.8909 |
| 20 November 2012 link wap | 197.391 |
| 19 November 2012 link wap | 196.7814 |
| 16 November 2012 link wap | 195.8909 |
| 15 November 2012 link wap | 197.1718 |
| 14 November 2012 link wap | 197.4492 |
| 13 November 2012 link wap | 198.2428 |
| 12 November 2012 link wap | 198.5113 |
| 09 November 2012 link wap | 198.048 |
| 08 November 2012 link wap | 195.6187 |
| 07 November 2012 link wap | 195.1011 |
| 06 November 2012 link wap | 191.93 |
| 05 November 2012 link wap | 190.8525 |
| 02 November 2012 link wap | 192.8155 |
| 01 November 2012 link wap | 193.8682 |
| 31 October 2012 link wap | 192.719 |
| 30 October 2012 link wap | 192.9329 |
| 29 October 2012 link wap | 193.833 |
| 26 October 2012 link wap | 192.7374 |
| 25 October 2012 link wap | 193.3555 |
| 24 October 2012 link wap | 194.3281 |
| 23 October 2012 link wap | 193.843 |
| 22 October 2012 link wap | 194.3394 |
| 19 October 2012 link wap | 195.4793 |
| 18 October 2012 link wap | 196.0474 |
| 17 October 2012 link wap | 196.1619 |
| 16 October 2012 link wap | 196.4668 |
| 15 October 2012 link wap | 197.9396 |
| 12 October 2012 link wap | 200.0499 |
| 11 October 2012 link wap | 201.4968 |
| 10 October 2012 link wap | 201.1674 |
| 09 October 2012 link wap | 201.0243 |
| 08 October 2012 link wap | 200.2082 |
| 05 October 2012 link wap | 202.0812 |
| 04 October 2012 link wap | 201.681 |
| 03 October 2012 link wap | 200.0515 |
| 02 October 2012 link wap | 200.2234 |
| 01 October 2012 link wap | 199.4 |
| 28 September 2012 link wap | 200.3454 |
| 27 September 2012 link wap | 198.1462 |
| 26 September 2012 link wap | 198.9198 |
| 25 September 2012 link wap | 198.7508 |
| 24 September 2012 link wap | 197.8096 |
| 21 September 2012 link wap | 197.4951 |
| 20 September 2012 link wap | 197.2132 |
| 19 September 2012 link wap | 197.1327 |
| 18 September 2012 link wap | 194.6055 |
| 17 September 2012 link wap | 195.114 |
| 14 September 2012 link wap | 196.9021 |
| 13 September 2012 link wap | 194.1561 |
| 12 September 2012 link wap | 195.1206 |
| 11 September 2012 link wap | 194.9939 |
| 10 September 2012 link wap | 195.1455 |
| 07 September 2012 link wap | 192.4295 |
| 06 September 2012 link wap | 195.2508 |
| 05 September 2012 link wap | 194.9433 |
| 04 September 2012 link wap | 193.7927 |
| 03 September 2012 link wap | 193.6772 |
| 31 August 2012 link wap | 189.1168 |
| 30 August 2012 link wap | 189.3807 |
| 29 August 2012 link wap | 190.2774 |
| 28 August 2012 link wap | 189.8972 |
| 27 August 2012 link wap | 190.8775 |
| 24 August 2012 link wap | 191.527 |
| 23 August 2012 link wap | 191.0105 |
| 22 August 2012 link wap | 189.8919 |
| 21 August 2012 link wap | 189.3204 |
| 20 August 2012 link wap | 188.8147 |
| 17 August 2012 link wap | 188.336 |
| 16 August 2012 link wap | 188.7375 |
| 14 August 2012 link wap | 189.6722 |
| 13 August 2012 link wap | 191.8844 |
| 10 August 2012 link wap | 191.3309 |
| 09 August 2012 link wap | 190.6825 |
| 08 August 2012 link wap | 189.4429 |
| 07 August 2012 link wap | 189.7182 |
| 06 August 2012 link wap | 191.0915 |
| 03 August 2012 link wap | 194.7995 |
| 02 August 2012 link wap | 193.4869 |
| 01 August 2012 link wap | 193.544 |
| 31 July 2012 link wap | 194.404 |
| 30 July 2012 link wap | 193.0316 |
| 27 July 2012 link wap | 195.9319 |
| 26 July 2012 link wap | 196.347 |
| 25 July 2012 link wap | 194.4326 |
| 24 July 2012 link wap | 194.0008 |
| 23 July 2012 link wap | 192.0205 |
| 20 July 2012 link wap | 190.3431 |
| 19 July 2012 link wap | 188.8503 |
| 18 July 2012 link wap | 189.1205 |
| 17 July 2012 link wap | 190.3408 |
| 16 July 2012 link wap | 190.4936 |
| 13 July 2012 link wap | 189.2804 |
| 12 July 2012 link wap | 186.3849 |
| 11 July 2012 link wap | 186.7459 |
| 10 July 2012 link wap | 187.9679 |
| 09 July 2012 link wap | 187.36 |
| 06 July 2012 link wap | 186.5759 |
| 05 July 2012 link wap | 186.219 |
| 04 July 2012 link wap | 184.788 |
| 03 July 2012 link wap | 182.9096 |
| 02 July 2012 link wap | 180.7188 |
| 29 June 2012 link wap | 178.53 |
| 28 June 2012 link wap | 180.5114 |
| 27 June 2012 link wap | 179.3595 |
| 26 June 2012 link wap | 181.9489 |
| 25 June 2012 link wap | 180.3771 |
| 22 June 2012 link wap | 179.7188 |
| 21 June 2012 link wap | 181.0216 |
| 20 June 2012 link wap | 182.9205 |
| 19 June 2012 link wap | 185.334 |
| 18 June 2012 link wap | 184.3549 |
| 15 June 2012 link wap | 184.08 |
| 14 June 2012 link wap | 184.9315 |
| 13 June 2012 link wap | 184.4004 |
| 12 June 2012 link wap | 182.2558 |
| 11 June 2012 link wap | 181.3364 |
| 08 June 2012 link wap | 181.3373 |
| 07 June 2012 link wap | 184.8878 |
| 06 June 2012 link wap | 187.3679 |
| 05 June 2012 link wap | 180.7936 |
| 01 June 2012 link wap | 180.8017 |
| 31 May 2012 link wap | 181.1831 |
| 30 May 2012 link wap | 178.584 |
| 29 May 2012 link wap | 180.0406 |
| 28 May 2012 link wap | 180.2183 |
| 25 May 2012 link wap | 178.0843 |
| 24 May 2012 link wap | 177.9481 |
| 23 May 2012 link wap | 176.2413 |
| 22 May 2012 link wap | 176.3513 |
| 21 May 2012 link wap | 177.784 |
| 18 May 2012 link wap | 178.6757 |
| 17 May 2012 link wap | 173.9255 |
| 16 May 2012 link wap | 172.7896 |
| 15 May 2012 link wap | 173.2844 |
| 14 May 2012 link wap | 173.1626 |
| 11 May 2012 link wap | 173.8657 |
| 10 May 2012 link wap | 174.4206 |
| 09 May 2012 link wap | 173.4784 |
| 08 May 2012 link wap | 177.0665 |
| 07 May 2012 link wap | 175.6542 |
| 04 May 2012 link wap | 175.6183 |
| 03 May 2012 link wap | 177.318 |
| 02 May 2012 link wap | 178.5985 |
| 30 April 2012 link wap | 177.6435 |
| 27 April 2012 link wap | 175.8521 |
| 26 April 2012 link wap | 175.3207 |
| 25 April 2012 link wap | 174.7391 |
| 24 April 2012 link wap | 175.2405 |
| 23 April 2012 link wap | 174.7218 |
| 20 April 2012 link wap | 175.2832 |
| 19 April 2012 link wap | 175.8029 |
| 18 April 2012 link wap | 177.1202 |
| 17 April 2012 link wap | 176.5832 |
| 13 April 2012 link wap | 178.5483 |
| 12 April 2012 link wap | 177.3819 |
| 11 April 2012 link wap | 177.4443 |
| 10 April 2012 link wap | 176.4391 |
| 09 April 2012 link wap | 174.04 |
| 06 April 2012 link wap | 174.1515 |
| 05 April 2012 link wap | 174.2272 |
| 04 April 2012 link wap | 174.3365 |
| 03 April 2012 link wap | 176.5115 |
| 02 April 2012 link wap | 175.4287 |
| 30 March 2012 link wap | 175.3292 |
| 29 March 2012 link wap | 175.3945 |
| 28 March 2012 link wap | 176.5617 |
| 27 March 2012 link wap | 177.8987 |
| 26 March 2012 link wap | 176.2917 |
| 23 March 2012 link wap | 175.1148 |
| 22 March 2012 link wap | 174.7345 |
| 21 March 2012 link wap | 175.5886 |
| 20 March 2012 link wap | 175.785 |
| 19 March 2012 link wap | 176.9775 |
| 16 March 2012 link wap | 177.7899 |
| 15 March 2012 link wap | 177.2328 |
| 14 March 2012 link wap | 178.284 |
| 13 March 2012 link wap | 180.926 |
| 12 March 2012 link wap | 182.0452 |
| 09 March 2012 link wap | 179.9506 |
| 08 March 2012 link wap | 180.25 |
| 07 March 2012 link wap | 179.0705 |
| 06 March 2012 link wap | 179.4807 |
| 05 March 2012 link wap | 179.936 |
| 02 March 2012 link wap | 180.8024 |
| 01 March 2012 link wap | 180.3382 |
| 29 February 2012 link wap | 185.9428 |
| 28 February 2012 link wap | 184.7318 |
| 27 February 2012 link wap | 184.1814 |
| 24 February 2012 link wap | 185.91 |
| 23 February 2012 link wap | 186.8694 |
| 22 February 2012 link wap | 185.7489 |
| 21 February 2012 link wap | 183.859 |
| 20 February 2012 link wap | 182.9882 |
| 17 February 2012 link wap | 184.2611 |
| 16 February 2012 link wap | 184.6678 |
| 15 February 2012 link wap | 183.0547 |
| 14 February 2012 link wap | 182.1324 |
| 13 February 2012 link wap | 182.0262 |
| 10 February 2012 link wap | 181.2627 |
| 09 February 2012 link wap | 182.7065 |
| 08 February 2012 link wap | 184.1037 |
| 07 February 2012 link wap | 182.9968 |
| 06 February 2012 link wap | 183.6147 |
| 03 February 2012 link wap | 186.6334 |
| 02 February 2012 link wap | 185.4155 |
| 01 February 2012 link wap | 185.4531 |
| 31 January 2012 link wap | 183.9433 |
| 30 January 2012 link wap | 182.5453 |
| 27 January 2012 link wap | 182.8068 |
| 26 January 2012 link wap | 181.4594 |
| 25 January 2012 link wap | 178.4656 |
| 24 January 2012 link wap | 179.0054 |
| 23 January 2012 link wap | 180.9501 |
| 20 January 2012 link wap | 178.1061 |
| 19 January 2012 link wap | 180.1621 |
| 18 January 2012 link wap | 180.5133 |
| 17 January 2012 link wap | 180.8174 |
| 16 January 2012 link wap | 181.0198 |
| 13 January 2012 link wap | 178.5211 |
| 12 January 2012 link wap | 181.0531 |
| 11 January 2012 link wap | 180.4149 |
| 10 January 2012 link wap | 178.3363 |
| 09 January 2012 link wap | 177.2626 |
| 06 January 2012 link wap | 176.7626 |
| 05 January 2012 link wap | 175.2918 |
| 04 January 2012 link wap | 170.905 |
| 30 December 2011 link wap | 169.0261 |
| 29 December 2011 link wap | 164.7598 |
| 28 December 2011 link wap | 166.9969 |
| 27 December 2011 link wap | 169.806 |
| 23 December 2011 link wap | 169.5689 |
| 22 December 2011 link wap | 170.2879 |
| 21 December 2011 link wap | 172.1369 |
| 20 December 2011 link wap | 170.2496 |
| 19 December 2011 link wap | 169.6431 |
| 16 December 2011 link wap | 170.1194 |
| 15 December 2011 link wap | 170.8265 |
| 14 December 2011 link wap | 175.2013 |
| 13 December 2011 link wap | 176.5171 |
| 12 December 2011 link wap | 176.7555 |
| 09 December 2011 link wap | 178.7785 |
| 08 December 2011 link wap | 181.1355 |
| 07 December 2011 link wap | 180.4293 |
| 06 December 2011 link wap | 179.7908 |
| 05 December 2011 link wap | 181.3886 |
| 02 December 2011 link wap | 181.7189 |
| 30 November 2011 link wap | 179.5197 |
| 29 November 2011 link wap | 179.0155 |
| 28 November 2011 link wap | 179.3817 |
| 25 November 2011 link wap | 177.2451 |
| 24 November 2011 link wap | 177.7713 |
| 23 November 2011 link wap | 176.5955 |
| 22 November 2011 link wap | 175.6129 |
| 21 November 2011 link wap | 177.5592 |
| 18 November 2011 link wap | 179.4004 |
| 17 November 2011 link wap | 182.6572 |
| 16 November 2011 link wap | 183.6932 |
| 15 November 2011 link wap | 182.0924 |
| 14 November 2011 link wap | 181.4646 |
| 11 November 2011 link wap | 180.941 |
| 10 November 2011 link wap | 181.7988 |
| 09 November 2011 link wap | 182.0118 |
| 08 November 2011 link wap | 182.1783 |
| 07 November 2011 link wap | 180.1111 |
| 04 November 2011 link wap | 177.5502 |
| 03 November 2011 link wap | 176.1782 |
| 02 November 2011 link wap | 175.6866 |
| 01 November 2011 link wap | 173.5895 |
| 31 October 2011 link wap | 170.6212 |
| 28 October 2011 link wap | 169.876 |
| 27 October 2011 link wap | 169.7561 |
| 26 October 2011 link wap | 171.0652 |
| 25 October 2011 link wap | 165.1724 |
| 24 October 2011 link wap | 165.5857 |
| 21 October 2011 link wap | 163.9925 |
| 20 October 2011 link wap | 164.3261 |
| 19 October 2011 link wap | 166.2219 |
| 18 October 2011 link wap | 169.5049 |
| 17 October 2011 link wap | 169.6256 |
| 14 October 2011 link wap | 168.7868 |
| 13 October 2011 link wap | 168.9736 |
| 12 October 2011 link wap | 169.7947 |
| 11 October 2011 link wap | 170.2985 |
| 10 October 2011 link wap | 169.7837 |
| 07 October 2011 link wap | 170.556 |
| 06 October 2011 link wap | 171.133 |
| 05 October 2011 link wap | 166.8078 |
| 04 October 2011 link wap | 175.8152 |
| 03 October 2011 link wap | 172.6623 |
| 30 September 2011 link wap | 168.5501 |
| 29 September 2011 link wap | 165.0395 |
| 28 September 2011 link wap | 168.7596 |
| 27 September 2011 link wap | 171.3758 |
| 26 September 2011 link wap | 165.6925 |
| 23 September 2011 link wap | 177.2096 |
| 22 September 2011 link wap | 181.5015 |
| 21 September 2011 link wap | 182.3778 |
| 20 September 2011 link wap | 180.3567 |
| 19 September 2011 link wap | 183.298 |
| 16 September 2011 link wap | 176.9569 |
| 15 September 2011 link wap | 180.8559 |
| 14 September 2011 link wap | 184.6701 |
| 13 September 2011 link wap | 182.6107 |
| 12 September 2011 link wap | 186.4696 |
| 09 September 2011 link wap | 186.4348 |
| 08 September 2011 link wap | 177.2998 |
| 07 September 2011 link wap | 178.6509 |
| 06 September 2011 link wap | 181.8777 |
| 05 September 2011 link wap | 182.9475 |
| 02 September 2011 link wap | 177.4585 |
| 01 September 2011 link wap | 172.8416 |
| 31 August 2011 link wap | 171.6346 |
| 30 August 2011 link wap | 168.788 |
| 29 August 2011 link wap | 168.6609 |
| 26 August 2011 link wap | 168.8478 |
| 25 August 2011 link wap | 162.8489 |
| 24 August 2011 link wap | 174.7554 |
| 23 August 2011 link wap | 178.203 |
| 22 August 2011 link wap | 178.5323 |
| 19 August 2011 link wap | 178.2405 |
| 18 August 2011 link wap | 170.5828 |
| 17 August 2011 link wap | 169.91 |
| 16 August 2011 link wap | 169.7202 |
| 12 August 2011 link wap | 169.3561 |
| 11 August 2011 link wap | 172.8199 |
| 10 August 2011 link wap | 167.0352 |
| 09 August 2011 link wap | 170.3453 |
| 08 August 2011 link wap | 163.09 |
| 05 August 2011 link wap | 160.465 |
| 04 August 2011 link wap | 158.9593 |
| 03 August 2011 link wap | 158.3767 |
| 02 August 2011 link wap | 155.9615 |
| 01 August 2011 link wap | 151.7888 |
| 29 July 2011 link wap | 154.0188 |
| 28 July 2011 link wap | 153.5941 |
| 27 July 2011 link wap | 152.1715 |
| 26 July 2011 link wap | 151.9799 |
| 25 July 2011 link wap | 154.0399 |
| 22 July 2011 link wap | 149.7691 |
| 21 July 2011 link wap | 154.3869 |
| 20 July 2011 link wap | 152.3448 |
| 19 July 2011 link wap | 154.4905 |
| 18 July 2011 link wap | 155.9447 |
| 15 July 2011 link wap | 153.1322 |
| 14 July 2011 link wap | 153.9065 |
| 13 July 2011 link wap | 153.1911 |
| 12 July 2011 link wap | 152.3788 |
| 11 July 2011 link wap | 148.4274 |
| 08 July 2011 link wap | 144.4883 |
| 07 July 2011 link wap | 144.3598 |
| 06 July 2011 link wap | 142.7007 |
| 05 July 2011 link wap | 139.2525 |
| 04 July 2011 link wap | 139.7158 |
| 01 July 2011 link wap | 140.1593 |
| 30 June 2011 link wap | 141.7216 |
| 29 June 2011 link wap | 141.8878 |
| 28 June 2011 link wap | 142.4871 |
| 27 June 2011 link wap | 143.4082 |
| 24 June 2011 link wap | 144.4055 |
| 23 June 2011 link wap | 147.013 |
| 22 June 2011 link wap | 146.8599 |
| 21 June 2011 link wap | 146.879 |
| 20 June 2011 link wap | 147.994 |
| 17 June 2011 link wap | 145.7734 |
| 16 June 2011 link wap | 146.4255 |
| 15 June 2011 link wap | 142.3774 |
| 14 June 2011 link wap | 141.1591 |
| 10 June 2011 link wap | 142.2507 |
| 09 June 2011 link wap | 140.8355 |
| 08 June 2011 link wap | 140.5652 |
| 07 June 2011 link wap | 141.0174 |
| 06 June 2011 link wap | 140.1896 |
| 03 June 2011 link wap | 140.27 |
| 02 June 2011 link wap | 141.9905 |
| 01 June 2011 link wap | 141.1323 |
| 31 May 2011 link wap | 141.264 |
| 30 May 2011 link wap | 142.2992 |
| 27 May 2011 link wap | 142.6722 |
| 26 May 2011 link wap | 142.8101 |
| 25 May 2011 link wap | 143.9187 |
| 24 May 2011 link wap | 143.02 |
| 23 May 2011 link wap | 142.9861 |
| 20 May 2011 link wap | 138.8311 |
| 19 May 2011 link wap | 138.6655 |
| 18 May 2011 link wap | 138.5944 |
| 17 May 2011 link wap | 138.7843 |
| 16 May 2011 link wap | 139.7211 |
| 13 May 2011 link wap | 139.5474 |
| 12 May 2011 link wap | 138.4647 |
| 11 May 2011 link wap | 138.9194 |
| 10 May 2011 link wap | 138.8764 |
| 09 May 2011 link wap | 137.8611 |
| 06 May 2011 link wap | 135.6466 |
| 05 May 2011 link wap | 134.414 |
| 04 May 2011 link wap | 136.6202 |
| 03 May 2011 link wap | 138.0241 |
| 02 May 2011 link wap | 135.5191 |
| 29 April 2011 link wap | 135.1344 |
| 28 April 2011 link wap | 134.6266 |
| 27 April 2011 link wap | 134.6497 |
| 26 April 2011 link wap | 134.7169 |
| 22 April 2011 link wap | 135.0221 |
| 21 April 2011 link wap | 135.3232 |
| 20 April 2011 link wap | 136.344 |
| 19 April 2011 link wap | 137.7868 |
| 18 April 2011 link wap | 136.2335 |
| 15 April 2011 link wap | 134.1598 |
| 14 April 2011 link wap | 132.9155 |
| 13 April 2011 link wap | 133.1265 |
| 12 April 2011 link wap | 133.7766 |
| 11 April 2011 link wap | 134.2807 |
| 08 April 2011 link wap | 135.0615 |
| 07 April 2011 link wap | 134.6749 |
| 06 April 2011 link wap | 134.4398 |
| 05 April 2011 link wap | 133.7736 |
| 04 April 2011 link wap | 133.973 |
| 01 April 2011 link wap | 134.7548 |
| 31 March 2011 link wap | 133.1271 |
| 30 March 2011 link wap | 132.7588 |
| 29 March 2011 link wap | 133.0066 |
| 28 March 2011 link wap | 133.2746 |
| 25 March 2011 link wap | 133.0586 |
| 24 March 2011 link wap | 134.4804 |
| 23 March 2011 link wap | 133.7934 |
| 22 March 2011 link wap | 133.3133 |
| 21 March 2011 link wap | 135.0844 |
| 18 March 2011 link wap | 134.6223 |
| 17 March 2011 link wap | 134.4281 |
| 16 March 2011 link wap | 134.7601 |
| 15 March 2011 link wap | 136.4027 |
| 14 March 2011 link wap | 137.196 |
| 11 March 2011 link wap | 138.4427 |
| 10 March 2011 link wap | 138.7348 |
| 09 March 2011 link wap | 138.9401 |
| 08 March 2011 link wap | 138.7001 |
| 07 March 2011 link wap | 138.6583 |
| 04 March 2011 link wap | 137.4378 |
| 03 March 2011 link wap | 139.341 |
| 02 March 2011 link wap | 139.9519 |
| 01 March 2011 link wap | 138.3235 |
| 28 February 2011 link wap | 138.1159 |
| 25 February 2011 link wap | 138.004 |
| 24 February 2011 link wap | 139.58 |
| 23 February 2011 link wap | 138.7894 |
| 22 February 2011 link wap | 139.5405 |
| 21 February 2011 link wap | 139.5784 |
| 18 February 2011 link wap | 139.5909 |
| 17 February 2011 link wap | 138.6841 |
| 16 February 2011 link wap | 138.9835 |
| 15 February 2011 link wap | 138.5815 |
| 14 February 2011 link wap | 137.7095 |
| 11 February 2011 link wap | 137.7682 |
| 10 February 2011 link wap | 136.325 |
| 09 February 2011 link wap | 136.6286 |
| 08 February 2011 link wap | 135.7636 |
| 07 February 2011 link wap | 135.5259 |
| 04 February 2011 link wap | 135.5267 |
| 03 February 2011 link wap | 132.4773 |
| 02 February 2011 link wap | 132.266 |
| 01 February 2011 link wap | 133.2906 |
| 31 January 2011 link wap | 133.6413 |
| 28 January 2011 link wap | 131.0912 |
| 27 January 2011 link wap | 133.6655 |
| 26 January 2011 link wap | 133.5044 |
| 25 January 2011 link wap | 133.6531 |
| 24 January 2011 link wap | 136.382 |
| 21 January 2011 link wap | 136.1636 |
| 20 January 2011 link wap | 138.7969 |
| 19 January 2011 link wap | 139.6633 |
| 18 January 2011 link wap | 139.747 |
| 17 January 2011 link wap | 140.0371 |
| 14 January 2011 link wap | 140.4297 |
| 13 January 2011 link wap | 143.7215 |
| 12 January 2011 link wap | 145.0938 |
| 11 January 2011 link wap | 146.1624 |
| 10 January 2011 link wap | 145.3716 |
| 07 January 2011 link wap | 143.1924 |
| 06 January 2011 link wap | 143.977 |
| 05 January 2011 link wap | 143.3491 |
| 04 January 2011 link wap | 143.9165 |
| 03 January 2011 link wap | 144.8412 |
| 31 December 2010 link wap | 145.35 |
| 30 December 2010 link wap | 146.6973 |
| 29 December 2010 link wap | 147.6159 |
| 28 December 2010 link wap | 145.0848 |
| 27 December 2010 link wap | 145.1085 |
| 24 December 2010 link wap | 145.1187 |
| 23 December 2010 link wap | 145.4977 |
| 22 December 2010 link wap | 145.5711 |
| 21 December 2010 link wap | 145.2994 |
| 20 December 2010 link wap | 145.0156 |
| 17 December 2010 link wap | 142.1577 |
| 16 December 2010 link wap | 144.5406 |
| 15 December 2010 link wap | 143.8719 |
| 14 December 2010 link wap | 143.9244 |
| 13 December 2010 link wap | 145.0244 |
| 10 December 2010 link wap | 144.8781 |
| 09 December 2010 link wap | 144.6161 |
| 08 December 2010 link wap | 145.8312 |
| 07 December 2010 link wap | 147.3723 |
| 06 December 2010 link wap | 147.2395 |
| 03 December 2010 link wap | 145.0274 |
| 02 December 2010 link wap | 145.2636 |
| 30 November 2010 link wap | 145.4633 |
| 29 November 2010 link wap | 142.2913 |
| 26 November 2010 link wap | 143.0115 |
| 25 November 2010 link wap | 142.4763 |
| 24 November 2010 link wap | 143.0824 |
| 23 November 2010 link wap | 138.6946 |
| 22 November 2010 link wap | 136.4117 |
| 19 November 2010 link wap | 136.8676 |
| 18 November 2010 link wap | 137.5468 |
| 17 November 2010 link wap | 136.4841 |
| 16 November 2010 link wap | 138.2232 |
| 15 November 2010 link wap | 138.539 |
| 12 November 2010 link wap | 139.6946 |
| 11 November 2010 link wap | 141.6393 |
| 10 November 2010 link wap | 139.7741 |
| 09 November 2010 link wap | 140.1347 |
| 08 November 2010 link wap | 137.5136 |
| 05 November 2010 link wap | 134.9981 |
| 04 November 2010 link wap | 132.0119 |
| 03 November 2010 link wap | 133.424 |
| 02 November 2010 link wap | 133.8753 |
| 01 November 2010 link wap | 134.1519 |
| 29 October 2010 link wap | 132.5903 |
| 28 October 2010 link wap | 131.4138 |
| 27 October 2010 link wap | 132.7296 |
| 26 October 2010 link wap | 131.6234 |
| 25 October 2010 link wap | 131.5509 |
| 22 October 2010 link wap | 131.2132 |
| 21 October 2010 link wap | 133.0408 |
| 20 October 2010 link wap | 134.3683 |
| 19 October 2010 link wap | 135.4459 |
| 18 October 2010 link wap | 134.7197 |
| 15 October 2010 link wap | 134.4194 |
| 14 October 2010 link wap | 134.7646 |
| 13 October 2010 link wap | 133.5464 |
| 12 October 2010 link wap | 133.6715 |
| 11 October 2010 link wap | 132.7155 |
| 08 October 2010 link wap | 131.2667 |
| 07 October 2010 link wap | 133.5605 |
| 06 October 2010 link wap | 133.5347 |
| 05 October 2010 link wap | 132.391 |
| 04 October 2010 link wap | 132.3918 |
| 01 October 2010 link wap | 131.0455 |
| 30 September 2010 link wap | 131.7241 |
| 29 September 2010 link wap | 132.1789 |
| 28 September 2010 link wap | 131.4173 |
| 27 September 2010 link wap | 131.8512 |
| 24 September 2010 link wap | 132.0403 |
| 23 September 2010 link wap | 132.9293 |
| 22 September 2010 link wap | 132.0503 |
| 21 September 2010 link wap | 133.4662 |
| 20 September 2010 link wap | 134.1064 |
| 17 September 2010 link wap | 133.3635 |
| 16 September 2010 link wap | 132.696 |
| 15 September 2010 link wap | 133.4221 |
| 14 September 2010 link wap | 133.2163 |
| 13 September 2010 link wap | 133.0655 |
| 10 September 2010 link wap | 134.741 |
| 09 September 2010 link wap | 135.5957 |
| 08 September 2010 link wap | 136.6957 |
| 07 September 2010 link wap | 134.8449 |
| 06 September 2010 link wap | 133.3113 |
| 03 September 2010 link wap | 134.1946 |
| 02 September 2010 link wap | 133.2076 |
| 01 September 2010 link wap | 134.0117 |
| 31 August 2010 link wap | 133.2368 |
| 30 August 2010 link wap | 132.0797 |
| 27 August 2010 link wap | 132.4573 |
| 26 August 2010 link wap | 133.3457 |
| 25 August 2010 link wap | 132.9397 |
| 24 August 2010 link wap | 131.4186 |
| 23 August 2010 link wap | 131.2914 |
| 20 August 2010 link wap | 131.1333 |
| 19 August 2010 link wap | 130.1051 |
| 18 August 2010 link wap | 129.3136 |
| 17 August 2010 link wap | 129.5484 |
| 16 August 2010 link wap | 129.6924 |
| 13 August 2010 link wap | 128.7614 |
| 12 August 2010 link wap | 127.1724 |
| 11 August 2010 link wap | 125.1634 |
| 10 August 2010 link wap | 123.8099 |
| 09 August 2010 link wap | 123.4579 |
| 06 August 2010 link wap | 123.7127 |
| 05 August 2010 link wap | 123.9367 |
| 04 August 2010 link wap | 123.6437 |
| 03 August 2010 link wap | 121.8121 |
| 02 August 2010 link wap | 123.0848 |
